24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$468.85万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 682 |
CRWDBCRWDB
|
$250.62 | $252.04 | $246.67 | $1.39万 | — | 1.01% |
| 226 |
SENTSentient
|
$0.01972 | $0.01984 | $0.01861 | $68.17万 | $1.40亿 | 3.03% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 294 |
0G0G
|
$0.1674 | $0.1727 | $0.1665 | $47.24万 | $1.04亿 | -0.30% |
| 389 |
BIOBio Protocol
|
$0.02151 | $0.0222 | $0.02074 | $31.88万 | $4,632.74万 | 3.36% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.25 | $78.66 | $71.52 | $786.49万 | $2,908.34万 | 7.68% |
| 317 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 413 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 22 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,509.84万 | $24.33亿 | 0.01% |
| 562 |
CChainbase
|
$0.0768 | $0.079 | $0.0719 | $13.22万 | $1,247.47万 | 6.52% |
| 559 |
LAZIOLazio Fan Token
|
$0.364 | $0.369 | $0.354 | $13.68万 | $481.92万 | 2.54% |
| 104 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.19 | $0.1935 | $0.1829 | $213.19万 | $1.94亿 | 3.60% |
| 368 |
GGravity (by Galxe)
|
$0.00337 | $0.00342 | $0.00323 | $34.51万 | $2,423.70万 | 4.01% |
| 310 |
CFXConflux
|
$0.04701 | $0.04753 | $0.04539 | $43.13万 | $2.49亿 | 3.09% |
| 498 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 272 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
RE - 币种排行
以太坊 - 比特币行情
EUR - 币种排行
Celo - 比特币行情
Aster - 数字货币市值
艾达币 - 比特币
Pudgy Penguins - BTC行情
Reserve Rights - 以太坊ETH价格
Caldera - 比特币行情
Aave - 币种排行
Official Trump - 比特币行情
CoW Protocol - 币种排行
应用链 - 比特币
RE - 比特币行情
Aster - 比特币行情
Hyperliquid - 数字货币市值
USD1 - BTC行情
Vanar - 比特币
Solana - 比特币行情
牛来 - 比特币
Bittensor - 币种排行
Pyth Network - 币种排行
Shiba Inu - 数字货币市值
CoW Protocol - 以太坊ETH价格
RWUSD - 币种排行
恒星币 - 比特币
POL - 数字货币市值
BEAMX - 比特币
CoW Protocol - BTC行情
恒星币 - 数字货币市值
Celestia - 比特币行情
Radworks - BTC行情
Blur - BTC行情
币安币 - BTC行情
Ripple USD - 比特币行情
Aptos - 比特币
Chainlink - 比特币行情
Hashflow - 数字货币市值
Zama - 数字货币市值
Bittensor - BTC行情