24H 最高$18.03
24H 最低$16.61
今日开盘$17.75
24H 成交量$75.07万
流通市值—
24H 涨跌额(-$0.83)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 665 |
CRWDBCRWDB
|
$257.14 | $268.00 | $252.40 | $9.95万 | — | -2.55% |
| 228 |
SENTSentient
|
$0.019 | $0.0213 | $0.01752 | $147.81万 | $1.53亿 | -9.70% |
| 391 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 199 |
0G0G
|
$0.1707 | $0.1925 | $0.1629 | $188.70万 | $1.17亿 | -6.47% |
| 181 |
BIOBio Protocol
|
$0.02072 | $0.02351 | $0.01923 | $219.68万 | $4,979.46万 | -7.46% |
| 170 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 34 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$81.95 | $105.45 | $80.38 | $3,327.01万 | $3,828.31万 | -16.90% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 25 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $4,589.49万 | $26.14亿 | 0.06% |
| 450 |
CChainbase
|
$0.0725 | $0.0791 | $0.0683 | $49.46万 | $1,255.33万 | -6.81% |
| 402 |
LAZIOLazio Fan Token
|
$0.354 | $0.39 | $0.337 | $61.03万 | $495.80万 | -5.35% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1726 | $0.2104 | $0.1592 | $498.28万 | $2.00亿 | -13.31% |
| 176 |
GGravity (by Galxe)
|
$0.00325 | $0.00375 | $0.00285 | $225.41万 | $2,695.10万 | -10.47% |
| 224 |
CFXConflux
|
$0.04572 | $0.04907 | $0.04277 | $151.17万 | $2.55亿 | -4.45% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 441 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Render - 以太坊ETH价格
MarsCoin - 比特币
Nillion - 比特币行情
币安币 - BTC行情
Official Trump - 数字货币市值
恒星币 - 比特币行情
Gitcoin - 币种排行
比特现金 - BTC行情
Ethena - 加密货币行情
Curve DAO - 比特币行情
恒星币 - BTC行情
Pudgy Penguins - 比特币行情
Lido DAO - 币种排行
牛来 - 币种排行
PAX Gold - 加密货币行情
波场 - 数字货币市值
Aster - 以太坊ETH价格
Caldera - 比特币
Curve DAO - 比特币行情
LayerZero - BTC行情
Sei - 以太坊ETH价格
Gram - 数字货币市值
Hyperliquid - 币种排行
Pump.fun - 币种排行
Aster - 币种排行
Artificial - 比特币行情
Chainlink - 数字货币市值
莱特币 - 比特币
Official Trump - 数字货币市值
First Digital - BTC行情
Polkadot - 以太坊ETH价格
Injective - 币种排行
Horizen - 以太坊ETH价格
Celestia - 币种排行
Pyth Network - 加密货币行情
First Digital - BTC行情
波场 - BTC行情
Curve DAO - 币种排行
Solana - 以太坊ETH价格