24H 最高$0.1247
24H 最低$0.1197
今日开盘$0.1207
24H 成交量$9.43万
流通市值$2,571.33万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 689 |
CRWDBCRWDB
|
$250.45 | $251.52 | $249.97 | $4,856.80 | — | -0.37% |
| 236 |
SENTSentient
|
$0.01962 | $0.01984 | $0.01861 | $56.86万 | $1.40亿 | 1.55% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 289 |
0G0G
|
$0.1711 | $0.1727 | $0.166 | $43.76万 | $1.04亿 | 0.77% |
| 427 |
BIOBio Protocol
|
$0.0216 | $0.02215 | $0.02128 | $23.25万 | $4,632.74万 | -1.82% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 99 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.39 | $78.09 | $76.74 | $188.93万 | $2,908.34万 | -0.72% |
| 303 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 363 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 386 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 57 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 22 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,289.04万 | $24.33亿 | -0.01% |
| 540 |
CChainbase
|
$0.0775 | $0.079 | $0.0743 | $12.63万 | $1,247.47万 | 3.61% |
| 537 |
LAZIOLazio Fan Token
|
$0.366 | $0.369 | $0.356 | $12.86万 | $481.92万 | 0.55% |
| 104 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1931 | $0.1945 | $0.1844 | $176.35万 | $1.94亿 | 1.15% |
| 370 |
GGravity (by Galxe)
|
$0.00337 | $0.00342 | $0.00325 | $31.99万 | $2,423.70万 | 1.20% |
| 301 |
CFXConflux
|
$0.04698 | $0.04753 | $0.04585 | $41.71万 | $2.49亿 | 0.90% |
| 472 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Sophon - BTC行情
Artificial - 比特币行情
Hashflow - 比特币行情
Ondo - 加密货币行情
Aptos - 加密货币行情
波场 - 加密货币行情
Avalanche - 加密货币行情
Radworks - 以太坊ETH价格
Official Trump - 比特币行情
Pudgy Penguins - 币种排行
Hyperliquid - 比特币
Aave - 币种排行
MarsCoin - 加密货币行情
United Stables - 币种排行
Filecoin - BTC行情
Avalanche - 数字货币市值
OpenEden - 加密货币行情
Ethena - 数字货币市值
比特币 - 以太坊ETH价格
Plasma - 币种排行
Blur - 比特币
Official Trump - 币种排行
Aptos - 加密货币行情
Tokamak - 比特币
以太坊 - 加密货币行情
瑞波币 - 数字货币市值
OpenEden - 数字货币市值
OpenEden - 以太坊ETH价格
USDC - 数字货币市值
Renzo - BTC行情
NEAR Protocol - BTC行情
Blur - 以太坊ETH价格
Caldera - 币种排行
USDC - 加密货币行情
RWUSD - 加密货币行情
Optimism - 以太坊ETH价格
Celestia - 比特币行情
狗币 - 加密货币行情
Optimism - BTC行情
NEAR Protocol - 加密货币行情