24H 最高$0.03344
24H 最低$0.03134
今日开盘$0.03304
24H 成交量$69.92万
流通市值$1.90亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 689 |
CRWDBCRWDB
|
$250.55 | $251.52 | $249.97 | $5,081.06 | — | -0.05% |
| 232 |
SENTSentient
|
$0.01963 | $0.01984 | $0.01861 | $57.69万 | $1.40亿 | 0.15% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 295 |
0G0G
|
$0.1706 | $0.1727 | $0.166 | $42.91万 | $1.04亿 | 0.77% |
| 413 |
BIOBio Protocol
|
$0.02156 | $0.02219 | $0.02128 | $25.92万 | $4,632.74万 | -2.44% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 81 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.35 | $78.66 | $76.74 | $252.64万 | $2,908.34万 | -1.50% |
| 302 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 388 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 59 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,292.71万 | $24.33亿 | -0.02% |
| 544 |
CChainbase
|
$0.0771 | $0.079 | $0.0743 | $12.17万 | $1,247.47万 | 3.63% |
| 539 |
LAZIOLazio Fan Token
|
$0.364 | $0.369 | $0.356 | $12.97万 | $481.92万 | 0.55% |
| 105 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1926 | $0.1945 | $0.1844 | $173.38万 | $1.94亿 | 1.32% |
| 370 |
GGravity (by Galxe)
|
$0.00335 | $0.00342 | $0.00325 | $31.71万 | $2,423.70万 | 0.30% |
| 300 |
CFXConflux
|
$0.04701 | $0.04753 | $0.04585 | $41.92万 | $2.49亿 | 1.18% |
| 472 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 260 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Starknet - 比特币
Artificial - 比特币行情
Amp - 以太坊ETH价格
Smooth Love - 以太坊ETH价格
Radworks - 以太坊ETH价格
Gitcoin - 比特币
Worldcoin - BTC行情
ZEROBASE - 币种排行
Pump.fun - 加密货币行情
Shiba Inu - BTC行情
Shiba Inu - 加密货币行情
Avalanche - 加密货币行情
United Stables - 加密货币行情
Nillion - 比特币
狗币 - 加密货币行情
THORChain - 比特币行情
Morpho - 以太坊ETH价格
Gitcoin - 比特币行情
Optimism - 币种排行
Official Trump - 加密货币行情
Caldera - 数字货币市值
MarsCoin - BTC行情
Sui - 以太坊ETH价格
恒星币 - 比特币
Amp - 加密货币行情
Stacks - 数字货币市值
Falcon Finance - 数字货币市值
波场 - 比特币行情
OpenEden - 比特币
Gram - 币种排行
Nillion - 加密货币行情
Prom - 币种排行
CoW Protocol - 数字货币市值
应用链 - 币种排行
Reserve Rights - 数字货币市值
Vanar - 数字货币市值
Plasma - BTC行情
Vanar - 数字货币市值
Radworks - 比特币
币安币 - 以太坊ETH价格