24H 最高$0.06998
24H 最低$0.06582
今日开盘$0.06932
24H 成交量$108.32万
流通市值$7,550.63万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 669 |
CRWDBCRWDB
|
$258.63 | $268.00 | $248.20 | $9.56万 | — | 3.09% |
| 239 |
SENTSentient
|
$0.01867 | $0.02138 | $0.01752 | $134.58万 | $1.53亿 | -11.52% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 175 |
0G0G
|
$0.1725 | $0.1925 | $0.1629 | $223.33万 | $1.17亿 | -4.80% |
| 177 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $220.95万 | $4,979.46万 | -6.14% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.45 | $105.45 | $82.68 | $3,322.37万 | $3,828.31万 | -17.85% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 534 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 556 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 25 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,493.84万 | $26.14亿 | 0.01% |
| 445 |
CChainbase
|
$0.0734 | $0.0791 | $0.0683 | $50.53万 | $1,255.33万 | -6.14% |
| 408 |
LAZIOLazio Fan Token
|
$0.361 | $0.39 | $0.337 | $60.71万 | $495.80万 | -2.17% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1752 | $0.2104 | $0.1592 | $497.87万 | $2.00亿 | -11.07% |
| 176 |
GGravity (by Galxe)
|
$0.00329 | $0.00375 | $0.00285 | $221.50万 | $2,695.10万 | -9.12% |
| 223 |
CFXConflux
|
$0.04611 | $0.04907 | $0.04277 | $154.71万 | $2.55亿 | -2.87% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 439 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
World Liberty - 比特币行情
Sei - 加密货币行情
Hedera - 比特币行情
Raydium - BTC行情
Shiba Inu - BTC行情
United Stables - 比特币行情
Pyth Network - 以太坊ETH价格
POL - 比特币
Sky - 加密货币行情
Official Trump - 比特币行情
PAX Gold - 以太坊ETH价格
BFUSD - 加密货币行情
恒星币 - 比特币
达世币 - BTC行情
狗币 - 币种排行
Artificial - 币种排行
Curve DAO - 以太坊ETH价格
Artificial - 以太坊ETH价格
波场 - 比特币
Sui - 以太坊ETH价格
币安币 - 加密货币行情
Plasma - 比特币行情
Pepe - 以太坊ETH价格
Aptos - 加密货币行情
Aptos - 比特币行情
Ethena USDe - 数字货币市值
瑞波币 - 币种排行
NEAR Protocol - 数字货币市值
EUR - 比特币行情
牛来 - 数字货币市值
Sui - 加密货币行情
Ondo - 加密货币行情
Filecoin - 币种排行
Sui - 比特币
Pyth Network - 数字货币市值
大零币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Render - 比特币
Pepe - 数字货币市值
币安币 - 以太坊ETH价格