24H 最高$0.00465
24H 最低$0.00401
今日开盘$0.00454
24H 成交量$271.75万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 668 |
CRWDBCRWDB
|
$260.06 | $268.00 | $248.20 | $10.00万 | — | 4.44% |
| 237 |
SENTSentient
|
$0.0184 | $0.02138 | $0.01752 | $138.25万 | $1.53亿 | -13.29% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 182 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $215.61万 | $1.17亿 | -5.60% |
| 177 |
BIOBio Protocol
|
$0.02087 | $0.02351 | $0.01923 | $221.09万 | $4,979.46万 | -6.29% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.34 | $105.45 | $82.19 | $3,316.09万 | $3,828.31万 | -16.39% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 535 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 558 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 26 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,485.17万 | $26.14亿 | 0.00% |
| 446 |
CChainbase
|
$0.0732 | $0.0791 | $0.0683 | $50.30万 | $1,255.33万 | -5.43% |
| 412 |
LAZIOLazio Fan Token
|
$0.362 | $0.39 | $0.337 | $59.65万 | $495.80万 | -2.43% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.174 | $0.2104 | $0.1592 | $498.84万 | $2.00亿 | -11.32% |
| 176 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $222.32万 | $2,695.10万 | -9.95% |
| 225 |
CFXConflux
|
$0.04603 | $0.04907 | $0.04277 | $154.56万 | $2.55亿 | -2.99% |
| 617 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
比特币 - 比特币行情
Aster - 币种排行
Quant - 数字货币市值
币安币 - 以太坊ETH价格
Uniswap - 比特币
Aster - 比特币
Avalanche - 币种排行
比特币 - 数字货币市值
Worldcoin - 数字货币市值
Zama - 比特币行情
Tokamak - 数字货币市值
波场 - 币种排行
Lido DAO - 比特币
NEAR Protocol - BTC行情
RWUSD - 数字货币市值
恒星币 - 比特币行情
Ripple USD - 比特币行情
Polkadot - 币种排行
Curve DAO - 以太坊ETH价格
Nillion - 加密货币行情
Internet - 币种排行
Pendle - 币种排行
Aave - 比特币
牛来 - 比特币行情
艾达币 - 加密货币行情
Particle - 比特币行情
THORChain - 以太坊ETH价格
Zama - 以太坊ETH价格
Celestia - 币种排行
Pepe - 比特币行情
NEAR Protocol - BTC行情
Aave - BTC行情
Ondo - 比特币
狗币 - 加密货币行情
First Digital - 比特币
Uniswap - 加密货币行情
Tokamak - 加密货币行情
Sky - 比特币
Ether.fi - 加密货币行情
LayerZero - 币种排行