24H 最高$0.2489
24H 最低$0.2383
今日开盘$0.2394
24H 成交量$20.91万
流通市值$5,863.88万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.220199
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 691 |
CRWDBCRWDB
|
$250.29 | $251.52 | $249.97 | $5,302.69 | — | -0.31% |
| 232 |
SENTSentient
|
$0.01935 | $0.01984 | $0.01861 | $60.85万 | $1.40亿 | 0.52% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 288 |
0G0G
|
$0.1685 | $0.1727 | $0.166 | $46.54万 | $1.04亿 | -0.36% |
| 375 |
BIOBio Protocol
|
$0.02155 | $0.0222 | $0.02127 | $31.61万 | $4,632.74万 | 1.22% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.23 | $78.66 | $76.74 | $475.14万 | $2,908.34万 | -0.16% |
| 310 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 394 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,357.76万 | $24.33亿 | -0.03% |
| 546 |
CChainbase
|
$0.077 | $0.079 | $0.0726 | $12.91万 | $1,247.47万 | 6.06% |
| 541 |
LAZIOLazio Fan Token
|
$0.365 | $0.369 | $0.356 | $13.31万 | $481.92万 | 1.67% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1887 | $0.1935 | $0.1844 | $175.92万 | $1.94亿 | -0.89% |
| 369 |
GGravity (by Galxe)
|
$0.00335 | $0.00342 | $0.00325 | $32.06万 | $2,423.70万 | 1.82% |
| 303 |
CFXConflux
|
$0.04682 | $0.04753 | $0.04585 | $43.14万 | $2.49亿 | 1.87% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 266 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Hashflow - 比特币行情
Tokamak - BTC行情
Quant - 比特币
Quant - 数字货币市值
BEAMX - BTC行情
EUR - 加密货币行情
Pump.fun - 数字货币市值
应用链 - 币种排行
Gram - 数字货币市值
Spark - 币种排行
RE - 以太坊ETH价格
Quant - 数字货币市值
Worldcoin - 比特币行情
Tokamak - 比特币行情
Sui - 以太坊ETH价格
THORChain - 比特币
Celo - 币种排行
应用链 - BTC行情
波场 - 加密货币行情
Virtuals - 币种排行
Celo - 以太坊ETH价格
RedStone - 数字货币市值
Chainlink - BTC行情
Spark - 币种排行
Arbitrum - BTC行情
THORChain - 比特币
Official Trump - BTC行情
Caldera - 加密货币行情
波场 - 比特币
Bittensor - 数字货币市值
Aptos - 比特币
比特币 - 币种排行
Ondo - 比特币行情
EUR - 比特币
USD1 - 比特币
Uniswap - 数字货币市值
Uniswap - 数字货币市值
Starknet - 比特币行情
以太坊 - 数字货币市值
Ripple USD - 加密货币行情