24H 最高$0.0347
24H 最低$0.0326
今日开盘$0.0341
24H 成交量$84.44万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 626 |
CRWDBCRWDB
|
$258.26 | $268.00 | $245.92 | $12.12万 | — | -3.02% |
| 291 |
SENTSentient
|
$0.02036 | $0.02179 | $0.02032 | $61.71万 | $1.53亿 | -5.52% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 139 |
0G0G
|
$0.181 | $0.203 | $0.1788 | $202.52万 | $1.17亿 | -9.23% |
| 215 |
BIOBio Protocol
|
$0.02298 | $0.02351 | $0.02168 | $90.22万 | $4,979.46万 | 0.31% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.39 | $109.11 | $96.08 | $2,617.32万 | $3,828.31万 | -5.93% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,959.08万 | $26.14亿 | 0.03% |
| 497 |
CChainbase
|
$0.0771 | $0.0817 | $0.0757 | $25.10万 | $1,255.33万 | -4.10% |
| 614 |
LAZIOLazio Fan Token
|
$0.371 | $0.389 | $0.367 | $13.04万 | $495.80万 | -3.39% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.201 | $0.2104 | $0.1904 | $222.41万 | $2.00亿 | 0.35% |
| 432 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.58万 | $2,695.10万 | -1.62% |
| 256 |
CFXConflux
|
$0.04814 | $0.04915 | $0.04638 | $74.09万 | $2.55亿 | -0.80% |
| 562 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
PAX Gold - 比特币行情
USD.AI - 加密货币行情
Internet - 比特币行情
Tether Gold - 以太坊ETH价格
Particle - 数字货币市值
Injective - 币种排行
Hedera - 比特币行情
Plasma - 数字货币市值
NEAR Protocol - 数字货币市值
USDC - 币种排行
Pump.fun - 比特币
Quant - 币种排行
币安币 - 以太坊ETH价格
Initia - 币种排行
PAX Gold - BTC行情
Ether.fi - 比特币
Ether.fi - BTC行情
Quant - 以太坊ETH价格
Initia - 加密货币行情
Worldcoin - BTC行情
Aster - 币种排行
LITEB - 比特币行情
Nillion - 加密货币行情
Starknet - 以太坊ETH价格
Official Trump - 加密货币行情
PAX Gold - BTC行情
以太坊 - 比特币行情
Sui - 币种排行
Hyperliquid - 币种排行
Haedal - 比特币
狗币 - 加密货币行情
Tokamak - 币种排行
Raydium - 以太坊ETH价格
NFP - 比特币行情
Ondo - BTC行情
Internet - 币种排行
Gitcoin - 比特币行情
Starknet - 比特币
Aptos - 加密货币行情
Chainlink - 加密货币行情