24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 636 |
CRWDBCRWDB
|
$250.33 | $272.03 | $245.92 | $10.50万 | — | -6.78% |
| 273 |
SENTSentient
|
$0.0211 | $0.0222 | $0.02078 | $67.38万 | $1.56亿 | -4.09% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 166 |
0G0G
|
$0.181 | $0.2045 | $0.1788 | $145.46万 | $1.21亿 | -10.79% |
| 249 |
BIOBio Protocol
|
$0.02231 | $0.02331 | $0.02168 | $74.92万 | $4,903.99万 | -1.98% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.87 | $109.11 | $96.08 | $3,182.16万 | $6,066.38万 | -3.28% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,337.97万 | $26.20亿 | -0.01% |
| 496 |
CChainbase
|
$0.0782 | $0.0817 | $0.0757 | $24.74万 | $1,303.01万 | -4.17% |
| 620 |
LAZIOLazio Fan Token
|
$0.37 | $0.389 | $0.367 | $12.42万 | $509.04万 | -4.88% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1968 | $0.2052 | $0.1904 | $177.75万 | $1.98亿 | -1.11% |
| 441 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.14万 | $2,678.92万 | -2.16% |
| 262 |
CFXConflux
|
$0.04745 | $0.04915 | $0.04638 | $71.62万 | $2.54亿 | -1.72% |
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Aster - 币种排行
Gram - 数字货币市值
以太坊 - 比特币行情
Hedera - 数字货币市值
Initia - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Aptos - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Bittensor - 币种排行
Initia - 比特币行情
波场 - 数字货币市值
Bittensor - 以太坊ETH价格
USD1 - 比特币行情
Starknet - 比特币
EUR - 比特币
莱特币 - BTC行情
艾达币 - 比特币行情
狗币 - BTC行情
艾达币 - 比特币
Plasma - 以太坊ETH价格
瑞波币 - 比特币行情
瑞波币 - 比特币
Gram - 比特币行情
Celestia - 加密货币行情
Midnight - 加密货币行情
Caldera - 币种排行
USDC - 比特币行情
Pudgy Penguins - BTC行情
比特币 - 数字货币市值
Polkadot - 比特币行情
Gitcoin - 数字货币市值
Starknet - 比特币
NEAR Protocol - 以太坊ETH价格
Ethena - 币种排行
MarsCoin - 比特币行情
莱特币 - 比特币行情
JasmyCoin - 数字货币市值
大零币 - 比特币