24H 最高$2.55
24H 最低$2.48
今日开盘$2.502
24H 成交量$185.26万
流通市值$13.99亿
24H 涨跌额($0.00)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 692 |
CRWDBCRWDB
|
$250.24 | $251.94 | $250.14 | $6,057.09 | — | -0.50% |
| 227 |
SENTSentient
|
$0.01962 | $0.01984 | $0.01861 | $65.84万 | $1.40亿 | 0.41% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 287 |
0G0G
|
$0.1664 | $0.1727 | $0.166 | $47.73万 | $1.04亿 | -2.63% |
| 388 |
BIOBio Protocol
|
$0.02143 | $0.0222 | $0.02107 | $30.70万 | $4,632.74万 | 1.18% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 45 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.12 | $78.66 | $76.27 | $656.01万 | $2,908.34万 | 0.56% |
| 312 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 372 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 403 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 24 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,357.91万 | $24.33亿 | -0.02% |
| 554 |
CChainbase
|
$0.0768 | $0.079 | $0.0723 | $13.10万 | $1,247.47万 | 5.64% |
| 549 |
LAZIOLazio Fan Token
|
$0.364 | $0.369 | $0.355 | $13.74万 | $481.92万 | 2.25% |
| 105 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1886 | $0.1935 | $0.1844 | $202.84万 | $1.94亿 | -0.53% |
| 375 |
GGravity (by Galxe)
|
$0.00334 | $0.00342 | $0.00325 | $33.09万 | $2,423.70万 | 2.14% |
| 308 |
CFXConflux
|
$0.04685 | $0.04753 | $0.04559 | $42.81万 | $2.49亿 | 2.03% |
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 270 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Optimism - 数字货币市值
波场 - 数字货币市值
Plasma - 数字货币市值
First Digital - 以太坊ETH价格
Avalanche - 比特币
Ondo - 币种排行
Reserve Rights - 比特币行情
Optimism - 比特币
Hyperlane - 以太坊ETH价格
Starknet - 以太坊ETH价格
NEAR Protocol - 加密货币行情
应用链 - 以太坊ETH价格
Bubblemaps - 币种排行
RWUSD - 加密货币行情
OpenEden - 以太坊ETH价格
PAX Gold - 数字货币市值
BEAMX - BTC行情
OpenEden - 比特币行情
Shiba Inu - 比特币行情
Tether Gold - 比特币行情
Gram - 比特币
Pump.fun - 币种排行
Chainlink - 币种排行
NEAR Protocol - 比特币
Arbitrum - BTC行情
Bubblemaps - 比特币
Ethena - 数字货币市值
Initia - 比特币行情
Pepe - 数字货币市值
Holo - 比特币
Initia - 比特币行情
Ondo - 比特币行情
Renzo - 比特币
Aave - 数字货币市值
Vanar - 比特币行情
POL - 比特币
ZEROBASE - BTC行情
比特币 - 加密货币行情
Renzo - 数字货币市值