24H 最高$0.07
24H 最低$0.0591
今日开盘$0.0599
24H 成交量$194.46万
流通市值$2,297.98万
24H 涨跌额($0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 682 |
CRWDBCRWDB
|
$250.26 | $252.04 | $246.25 | $1.53万 | — | 1.16% |
| 215 |
SENTSentient
|
$0.01955 | $0.01974 | $0.01861 | $72.89万 | $1.40亿 | -0.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 280 |
0G0G
|
$0.1668 | $0.1738 | $0.1665 | $50.43万 | $1.04亿 | -3.97% |
| 392 |
BIOBio Protocol
|
$0.02155 | $0.0222 | $0.02068 | $32.23万 | $4,632.74万 | 2.91% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.21 | $78.66 | $70.37 | $969.52万 | $2,908.34万 | 6.45% |
| 320 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 421 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 72 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,510.91万 | $24.33亿 | 0.01% |
| 567 |
CChainbase
|
$0.0768 | $0.079 | $0.0719 | $13.30万 | $1,247.47万 | 5.64% |
| 541 |
LAZIOLazio Fan Token
|
$0.364 | $0.369 | $0.354 | $15.56万 | $481.92万 | 1.96% |
| 101 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1909 | $0.1935 | $0.1802 | $228.68万 | $1.94亿 | 3.41% |
| 376 |
GGravity (by Galxe)
|
$0.00339 | $0.00342 | $0.00323 | $34.35万 | $2,423.70万 | 3.67% |
| 310 |
CFXConflux
|
$0.04695 | $0.04753 | $0.04539 | $43.43万 | $2.49亿 | 2.56% |
| 503 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 277 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Prom - 币种排行
Injective - BTC行情
Plasma - 以太坊ETH价格
瑞波币 - 加密货币行情
Prom - BTC行情
RE - BTC行情
Caldera - BTC行情
Celo - 币种排行
QQQB - 以太坊ETH价格
Ripple USD - 比特币
Blur - 比特币
Filecoin - BTC行情
MarsCoin - 加密货币行情
Aptos - BTC行情
Celestia - BTC行情
Gram - 币种排行
Celo - 比特币行情
RE - 币种排行
Celestia - 币种排行
Ondo - 比特币行情
Pendle - 加密货币行情
Initia - BTC行情
Bubblemaps - 比特币
Virtuals - BTC行情
大零币 - 比特币
波场 - 数字货币市值
Quant - 加密货币行情
Aave - 数字货币市值
Celestia - 数字货币市值
Succinct - BTC行情
Hyperliquid - 加密货币行情
大零币 - 比特币行情
狗币 - 数字货币市值
Injective - 以太坊ETH价格
Bittensor - 数字货币市值
PAX Gold - 以太坊ETH价格
Artificial - 币种排行
币安币 - 比特币行情
Bittensor - 比特币行情
瑞波币 - 比特币