24H 最高$0.0494
24H 最低$0.0441
今日开盘$0.0487
24H 成交量$29.14万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 665 |
CRWDBCRWDB
|
$255.27 | $268.00 | $247.50 | $9.37万 | — | 1.35% |
| 309 |
SENTSentient
|
$0.01914 | $0.02158 | $0.0188 | $78.84万 | $1.53亿 | -11.14% |
| 366 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 144 |
0G0G
|
$0.1699 | $0.196 | $0.1629 | $274.46万 | $1.17亿 | -13.27% |
| 178 |
BIOBio Protocol
|
$0.02015 | $0.02351 | $0.01923 | $191.21万 | $4,979.46万 | -11.27% |
| 160 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.61 | $105.45 | $83.54 | $3,328.40万 | $3,828.31万 | -15.93% |
| 466 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 535 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,937.48万 | $26.14亿 | 0.03% |
| 489 |
CChainbase
|
$0.0709 | $0.081 | $0.0683 | $38.37万 | $1,255.33万 | -12.25% |
| 579 |
LAZIOLazio Fan Token
|
$0.348 | $0.387 | $0.337 | $21.91万 | $495.80万 | -9.61% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1714 | $0.2104 | $0.1637 | $376.83万 | $2.00亿 | -14.81% |
| 291 |
GGravity (by Galxe)
|
$0.00335 | $0.00375 | $0.00323 | $84.70万 | $2,695.10万 | -8.97% |
| 217 |
CFXConflux
|
$0.04441 | $0.04907 | $0.04277 | $143.16万 | $2.55亿 | -7.25% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 411 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Lido DAO - BTC行情
以太坊 - BTC行情
MarsCoin - 比特币行情
莱特币 - BTC行情
大零币 - 比特币
Aster - 数字货币市值
Aave - 比特币
Optimism - 比特币行情
Sui - 以太坊ETH价格
Ondo - 比特币
Ethena USDe - BTC行情
RWUSD - BTC行情
Ethena USDe - 加密货币行情
Uniswap - 币种排行
PAX Gold - 加密货币行情
Gram - BTC行情
Caldera - 比特币行情
Raydium - 比特币行情
Optimism - BTC行情
Avalanche - 加密货币行情
Arbitrum - 比特币行情
LayerZero - 比特币行情
以太坊 - 比特币
Hedera - 加密货币行情
Worldcoin - 加密货币行情
NEAR Protocol - 数字货币市值
World Liberty - 加密货币行情
BFUSD - 币种排行
Ethena USDe - 比特币
Internet - 比特币行情
波场 - 币种排行
LayerZero - 币种排行
EUR - 以太坊ETH价格
Bonk - 比特币行情
应用链 - 加密货币行情
Bubblemaps - 比特币
Internet - 币种排行
牛来 - 数字货币市值
Pyth Network - BTC行情
Ondo - 数字货币市值