24H 最高$0.00477
24H 最低$0.00461
今日开盘$0.0047
24H 成交量$44.26万
流通市值$1,993.89万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 689 |
CRWDBCRWDB
|
$250.86 | $251.52 | $249.97 | $4,748.59 | — | 0.01% |
| 241 |
SENTSentient
|
$0.01942 | $0.01984 | $0.01861 | $55.33万 | $1.40亿 | 0.67% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 287 |
0G0G
|
$0.1703 | $0.1735 | $0.166 | $44.13万 | $1.04亿 | -0.76% |
| 429 |
BIOBio Protocol
|
$0.02157 | $0.02193 | $0.02128 | $22.60万 | $4,632.74万 | -1.42% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 104 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.55 | $77.85 | $76.74 | $166.49万 | $2,908.34万 | -0.31% |
| 297 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 25 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,164.18万 | $24.33亿 | -0.01% |
| 535 |
CChainbase
|
$0.0776 | $0.079 | $0.0743 | $12.75万 | $1,247.47万 | 4.30% |
| 541 |
LAZIOLazio Fan Token
|
$0.363 | $0.368 | $0.356 | $11.94万 | $481.92万 | -0.28% |
| 101 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.194 | $0.1953 | $0.1844 | $174.20万 | $1.94亿 | 2.70% |
| 168 |
GGravity (by Galxe)
|
$0.00378 | $0.00383 | $0.00325 | $86.82万 | $2,423.70万 | 13.17% |
| 298 |
CFXConflux
|
$0.04697 | $0.04753 | $0.04585 | $41.50万 | $2.49亿 | 1.23% |
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Optimism - BTC行情
Radworks - BTC行情
比特币 - 币种排行
Avalanche - 币种排行
First Digital - 以太坊ETH价格
恒星币 - BTC行情
Artificial - 比特币行情
Chainlink - 币种排行
Plasma - 以太坊ETH价格
Ondo - 比特币
Caldera - 以太坊ETH价格
USD1 - BTC行情
Gram - 加密货币行情
Aave - 币种排行
Hyperlane - 比特币
ZEROBASE - 数字货币市值
Caldera - 比特币行情
Initia - 加密货币行情
Sophon - 比特币
Chainlink - 加密货币行情
币安币 - BTC行情
EUR - 数字货币市值
Falcon Finance - 数字货币市值
Chainlink - BTC行情
Celo - 数字货币市值
Renzo - BTC行情
Injective - 以太坊ETH价格
Aptos - 币种排行
Gunz - 币种排行
Reserve Rights - 币种排行
USDC - BTC行情
Hyperliquid - BTC行情
Sei - 比特币
Arbitrum - BTC行情
Gunz - 数字货币市值
Chainlink - 加密货币行情
Virtuals - 比特币
Official Trump - 币种排行
BEAMX - 以太坊ETH价格
Gunz - BTC行情