24H 最高$0.02275
24H 最低$0.01879
今日开盘$0.02193
24H 成交量$160.25万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 665 |
CRWDBCRWDB
|
$258.45 | $268.00 | $254.07 | $10.25万 | — | 1.03% |
| 233 |
SENTSentient
|
$0.01871 | $0.0213 | $0.01752 | $145.44万 | $1.53亿 | -11.41% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 198 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $189.37万 | $1.17亿 | -5.83% |
| 180 |
BIOBio Protocol
|
$0.02079 | $0.02351 | $0.01923 | $220.03万 | $4,979.46万 | -7.06% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 34 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.76 | $105.45 | $81.05 | $3,313.26万 | $3,828.31万 | -16.43% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 26 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,553.98万 | $26.14亿 | 0.02% |
| 447 |
CChainbase
|
$0.0727 | $0.0791 | $0.0683 | $49.68万 | $1,255.33万 | -6.44% |
| 402 |
LAZIOLazio Fan Token
|
$0.358 | $0.39 | $0.337 | $60.60万 | $495.80万 | -4.02% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1725 | $0.2104 | $0.1592 | $498.34万 | $2.00亿 | -13.05% |
| 176 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $224.28万 | $2,695.10万 | -10.44% |
| 226 |
CFXConflux
|
$0.04577 | $0.04907 | $0.04277 | $150.38万 | $2.55亿 | -4.19% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 441 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Horizen - 币种排行
Curve DAO - 比特币
POL - BTC行情
Aave - 以太坊ETH价格
Virtuals - 比特币行情
United Stables - 币种排行
Sei - 比特币行情
Artificial - BTC行情
Virtuals - 数字货币市值
Uniswap - BTC行情
Render - 数字货币市值
Artificial - BTC行情
THORChain - 加密货币行情
莱特币 - 币种排行
Polkadot - BTC行情
PAX Gold - 加密货币行情
Virtuals - 币种排行
Hedera - 数字货币市值
达世币 - 数字货币市值
Filecoin - 比特币
BEAMX - BTC行情
币安币 - 以太坊ETH价格
牛来 - 比特币行情
Render - 以太坊ETH价格
Shiba Inu - 比特币
恒星币 - 数字货币市值
狗币 - 币种排行
United Stables - 加密货币行情
Starknet - 比特币行情
Ether.fi - 加密货币行情
Avalanche - BTC行情
Official Trump - BTC行情
Sui - 比特币行情
Pepe - 币种排行
Virtuals - 比特币
Quant - 比特币行情
QQQB - 比特币行情
NEAR Protocol - 比特币行情
BEAMX - 比特币行情
First Digital - 比特币