24H 最高$8.62
24H 最低$7.68
今日开盘$8.51
24H 成交量$43.77万
流通市值$9,194.14万
24H 涨跌额(-$0.50)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 670 |
CRWDBCRWDB
|
$260.89 | $268.00 | $248.20 | $9.51万 | — | 4.02% |
| 249 |
SENTSentient
|
$0.01878 | $0.02138 | $0.01752 | $126.39万 | $1.53亿 | -10.74% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 167 |
0G0G
|
$0.1746 | $0.1925 | $0.1629 | $234.00万 | $1.17亿 | -3.59% |
| 175 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $221.35万 | $4,979.46万 | -5.68% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.63 | $105.45 | $83.33 | $3,345.24万 | $3,828.31万 | -15.76% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 556 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 24 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,667.04万 | $26.14亿 | 0.00% |
| 449 |
CChainbase
|
$0.0735 | $0.0791 | $0.0683 | $48.94万 | $1,255.33万 | -4.42% |
| 421 |
LAZIOLazio Fan Token
|
$0.359 | $0.39 | $0.337 | $57.07万 | $495.80万 | -3.50% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1759 | $0.2104 | $0.1592 | $496.98万 | $2.00亿 | -10.07% |
| 176 |
GGravity (by Galxe)
|
$0.00328 | $0.00375 | $0.00285 | $220.23万 | $2,695.10万 | -8.89% |
| 221 |
CFXConflux
|
$0.04622 | $0.04907 | $0.04277 | $154.74万 | $2.55亿 | -2.53% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
PAX Gold - 加密货币行情
莱特币 - 数字货币市值
Uniswap - BTC行情
EUR - 数字货币市值
BFUSD - 数字货币市值
EUR - BTC行情
Optimism - 加密货币行情
Sui - 比特币
Optimism - 比特币
恒星币 - BTC行情
THORChain - 币种排行
EUR - 以太坊ETH价格
BFUSD - 比特币行情
Hedera - 数字货币市值
Initia - 币种排行
Official Trump - 加密货币行情
Raydium - 以太坊ETH价格
Celestia - 加密货币行情
Shiba Inu - BTC行情
Particle - 以太坊ETH价格
BFUSD - 加密货币行情
Uniswap - BTC行情
First Digital - 加密货币行情
Ondo - 数字货币市值
Bittensor - 加密货币行情
Aptos - 比特币
Curve DAO - 数字货币市值
Shiba Inu - 比特币行情
POL - 数字货币市值
Uniswap - 比特币行情
Internet - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Caldera - 币种排行
Sei - 数字货币市值
Sei - 币种排行
Internet - 比特币
Aster - 数字货币市值
United Stables - 比特币
THORChain - 以太坊ETH价格
Ethena USDe - 数字货币市值