Corning (bStocks Tokenized Sto
GLWB · 美元计价
$127.87
-1.16%
≈ ￥843.942
(-$1.50)
更新于 2026-10-29 19:30:03
24H 最高$133.69
24H 最低$125.61
今日开盘$129.37
24H 成交量$41.99万
流通市值$197.01万
24H 涨跌额(-$1.50)
历史最高$204.97
最高日期2026-07-01
历史最低$114.81
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 636 |
CRWDBCRWDB
|
$250.33 | $272.03 | $245.92 | $10.50万 | — | -6.78% |
| 273 |
SENTSentient
|
$0.0211 | $0.0222 | $0.02078 | $67.38万 | $1.56亿 | -4.09% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 166 |
0G0G
|
$0.181 | $0.2045 | $0.1788 | $145.46万 | $1.21亿 | -10.79% |
| 249 |
BIOBio Protocol
|
$0.02231 | $0.02331 | $0.02168 | $74.92万 | $4,903.99万 | -1.98% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.87 | $109.11 | $96.08 | $3,182.16万 | $6,066.38万 | -3.28% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,337.97万 | $26.20亿 | -0.01% |
| 496 |
CChainbase
|
$0.0782 | $0.0817 | $0.0757 | $24.74万 | $1,303.01万 | -4.17% |
| 620 |
LAZIOLazio Fan Token
|
$0.37 | $0.389 | $0.367 | $12.42万 | $509.04万 | -4.88% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1968 | $0.2052 | $0.1904 | $177.75万 | $1.98亿 | -1.11% |
| 441 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.14万 | $2,678.92万 | -2.16% |
| 262 |
CFXConflux
|
$0.04745 | $0.04915 | $0.04638 | $71.62万 | $2.54亿 | -1.72% |
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Gitcoin - 比特币
NFP - 数字货币市值
BFUSD - 币种排行
狗币 - BTC行情
Caldera - 加密货币行情
Ethena - 加密货币行情
恒星币 - 加密货币行情
Solana - 以太坊ETH价格
Midnight - 比特币
JasmyCoin - 数字货币市值
Gitcoin - 加密货币行情
USDC - 以太坊ETH价格
Polkadot - BTC行情
RWUSD - 数字货币市值
Ethena - BTC行情
Chainlink - 数字货币市值
BFUSD - BTC行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - BTC行情
JasmyCoin - 币种排行
艾达币 - 比特币
EUR - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Sei - 比特币
USD.AI - 币种排行
艾达币 - 币种排行
EUR - 数字货币市值
Katana - 以太坊ETH价格
BFUSD - 数字货币市值
LITEB - 以太坊ETH价格
Artificial Inu - 数字货币市值
Gitcoin - 比特币
Falcon Finance - 比特币行情
Arbitrum - 币种排行
Sei - 比特币行情
Aave - 比特币行情
Shiba Inu - BTC行情
Initia - 币种排行
达世币 - 数字货币市值