24H 最高$0.0239
24H 最低$0.02324
今日开盘$0.02354
24H 成交量$19.80万
流通市值$4,038.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.021618
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 688 |
CRWDBCRWDB
|
$250.46 | $251.52 | $249.97 | $4,654.03 | — | -0.18% |
| 253 |
SENTSentient
|
$0.01954 | $0.01984 | $0.01861 | $52.26万 | $1.40亿 | 2.90% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 285 |
0G0G
|
$0.1695 | $0.1735 | $0.166 | $44.15万 | $1.04亿 | -1.05% |
| 434 |
BIOBio Protocol
|
$0.02159 | $0.02185 | $0.02128 | $21.85万 | $4,632.74万 | -0.92% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 104 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.53 | $77.88 | $76.74 | $165.46万 | $2,908.34万 | 0.09% |
| 295 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 380 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 54 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 27 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,043.96万 | $24.33亿 | -0.01% |
| 523 |
CChainbase
|
$0.0784 | $0.079 | $0.0745 | $13.83万 | $1,247.47万 | 5.24% |
| 541 |
LAZIOLazio Fan Token
|
$0.365 | $0.368 | $0.356 | $11.96万 | $481.92万 | 0.83% |
| 101 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1942 | $0.1962 | $0.1844 | $176.38万 | $1.94亿 | 4.02% |
| 105 |
GGravity (by Galxe)
|
$0.00386 | $0.00441 | $0.00325 | $163.59万 | $2,423.70万 | 15.92% |
| 300 |
CFXConflux
|
$0.04686 | $0.04753 | $0.04585 | $41.01万 | $2.49亿 | 1.49% |
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 256 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Ripple USD - 比特币行情
Arbitrum - 比特币
Morpho - 以太坊ETH价格
Pendle - 币种排行
Tether Gold - 比特币
Particle - 以太坊ETH价格
Hedera - 以太坊ETH价格
Initia - 数字货币市值
Prom - 加密货币行情
Aster - 比特币行情
NFP - 加密货币行情
Succinct - 以太坊ETH价格
Gram - BTC行情
CoW Protocol - 比特币
莱特币 - 比特币行情
瑞波币 - 比特币行情
Falcon Finance - 比特币行情
Plasma - 数字货币市值
Starknet - BTC行情
Zama - 加密货币行情
CoW Protocol - BTC行情
Arbitrum - 比特币行情
Virtuals - BTC行情
Initia - 币种排行
RedStone - 加密货币行情
RE - 比特币行情
NEAR Protocol - 币种排行
First Digital - 币种排行
狗币 - 数字货币市值
Pepe - 以太坊ETH价格
牛来 - 数字货币市值
RE - 以太坊ETH价格
Gitcoin - 加密货币行情
瑞波币 - 以太坊ETH价格
Optimism - BTC行情
Morpho - 加密货币行情
Optimism - 比特币行情
Shiba Inu - 币种排行
Pudgy Penguins - 以太坊ETH价格
Particle - 数字货币市值