iShares MSCI South Korea ETF (
EWYB · 美元计价
$154.56
-4.35%
≈ ￥1020.1
(-$7.02)
更新于 2026-10-30 18:10:01
24H 最高$162.64
24H 最低$153.11
今日开盘$161.58
24H 成交量$208.36万
流通市值$1,097.54万
24H 涨跌额(-$7.02)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 668 |
CRWDBCRWDB
|
$259.92 | $268.00 | $248.20 | $9.56万 | — | 3.67% |
| 253 |
SENTSentient
|
$0.01821 | $0.02138 | $0.01752 | $122.61万 | $1.53亿 | -13.70% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 165 |
0G0G
|
$0.1716 | $0.1925 | $0.1629 | $237.88万 | $1.17亿 | -5.51% |
| 175 |
BIOBio Protocol
|
$0.02077 | $0.02351 | $0.01923 | $222.45万 | $4,979.46万 | -6.10% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.1 | $105.45 | $83.54 | $3,358.62万 | $3,828.31万 | -16.34% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 24 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,686.78万 | $26.14亿 | 0.00% |
| 479 |
CChainbase
|
$0.074 | $0.0791 | $0.0683 | $43.12万 | $1,255.33万 | -3.39% |
| 431 |
LAZIOLazio Fan Token
|
$0.366 | $0.39 | $0.337 | $53.05万 | $495.80万 | -1.35% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1733 | $0.2104 | $0.1592 | $496.34万 | $2.00亿 | -10.81% |
| 177 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $219.60万 | $2,695.10万 | -8.91% |
| 222 |
CFXConflux
|
$0.04596 | $0.04907 | $0.04277 | $155.05万 | $2.55亿 | -2.83% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 436 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Aptos - BTC行情
Pyth Network - 比特币
Render - 比特币
Render - 数字货币市值
Curve DAO - BTC行情
Horizen - 加密货币行情
Shiba Inu - 比特币行情
Official Trump - 比特币
StraitsX XUSD - BTC行情
Pump.fun - 加密货币行情
Pyth Network - 数字货币市值
PAX Gold - 数字货币市值
Pendle - 加密货币行情
EUR - 币种排行
Optimism - 以太坊ETH价格
Solana - 加密货币行情
Hedera - 币种排行
Curve DAO - BTC行情
Ethena USDe - 加密货币行情
Aptos - 以太坊ETH价格
Render - 币种排行
Aster - BTC行情
Pump.fun - 比特币
币安币 - 比特币
Curve DAO - BTC行情
Starknet - 比特币
Pyth Network - 比特币行情
Arbitrum - 比特币行情
Pyth Network - 比特币行情
Polkadot - 比特币行情
Tokamak - 币种排行
Pepe - BTC行情
Bittensor - BTC行情
PancakeSwap - 以太坊ETH价格
应用链 - 币种排行
First Digital - 比特币
BEAMX - BTC行情
达世币 - 数字货币市值
Sui - BTC行情
Arbitrum - 币种排行