24H 最高$0.08815
24H 最低$0.07638
今日开盘$0.0842
24H 成交量$66.31万
流通市值$6,245.59万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 668 |
CRWDBCRWDB
|
$259.89 | $268.00 | $248.20 | $9.86万 | — | 4.37% |
| 237 |
SENTSentient
|
$0.0185 | $0.02138 | $0.01752 | $138.04万 | $1.53亿 | -12.61% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 181 |
0G0G
|
$0.1715 | $0.1925 | $0.1629 | $216.42万 | $1.17亿 | -5.41% |
| 177 |
BIOBio Protocol
|
$0.0209 | $0.02351 | $0.01923 | $221.00万 | $4,979.46万 | -6.49% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.66 | $105.45 | $82.19 | $3,317.81万 | $3,828.31万 | -17.78% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 535 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 558 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 26 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,488.89万 | $26.14亿 | 0.01% |
| 445 |
CChainbase
|
$0.0732 | $0.0791 | $0.0683 | $50.32万 | $1,255.33万 | -5.55% |
| 412 |
LAZIOLazio Fan Token
|
$0.361 | $0.39 | $0.337 | $59.79万 | $495.80万 | -2.96% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1743 | $0.2104 | $0.1592 | $498.83万 | $2.00亿 | -11.52% |
| 175 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $222.38万 | $2,695.10万 | -10.19% |
| 225 |
CFXConflux
|
$0.04604 | $0.04907 | $0.04277 | $154.67万 | $2.55亿 | -3.32% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Optimism - 比特币行情
QQQB - BTC行情
First Digital - 比特币
Ripple USD - 比特币
Ethena USDe - BTC行情
Avalanche - 加密货币行情
Pendle - BTC行情
瑞波币 - BTC行情
艾达币 - 数字货币市值
Solana - 比特币
Sui - 加密货币行情
Pyth Network - BTC行情
LayerZero - 比特币行情
PancakeSwap - 比特币
USD1 - BTC行情
POL - 比特币
Tether Gold - BTC行情
USDC - BTC行情
NEAR Protocol - 数字货币市值
Solana - 比特币
Chainlink - 币种排行
恒星币 - 币种排行
Shiba Inu - 数字货币市值
Ether.fi - BTC行情
BFUSD - 加密货币行情
Worldcoin - 加密货币行情
Bittensor - 加密货币行情
Optimism - 加密货币行情
BFUSD - 加密货币行情
NEAR Protocol - 比特币
Nillion - 数字货币市值
Horizen - 加密货币行情
Gram - BTC行情
Zama - 数字货币市值
达世币 - 以太坊ETH价格
Gram - 加密货币行情
瑞波币 - 币种排行
达世币 - 比特币行情
PAX Gold - 比特币行情
Sei - 比特币