24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 653 |
CRWDBCRWDB
|
$251.93 | $272.03 | $245.92 | $7.40万 | — | -6.28% |
| 266 |
SENTSentient
|
$0.02167 | $0.0223 | $0.02122 | $67.60万 | $1.59亿 | -1.41% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 200 |
0G0G
|
$0.1982 | $0.2098 | $0.1923 | $105.24万 | $1.20亿 | -1.49% |
| 316 |
BIOBio Protocol
|
$0.0229 | $0.02331 | $0.02221 | $52.42万 | $4,838.23万 | 1.33% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.92 | $109.11 | $98.96 | $4,680.62万 | $6,077.36万 | 2.89% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,214.49万 | $25.83亿 | -0.03% |
| 527 |
CChainbase
|
$0.0806 | $0.0836 | $0.0784 | $18.25万 | $1,259.24万 | 0.37% |
| 630 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.24万 | $500.88万 | 0.26% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.202 | $0.2052 | $0.1928 | $135.70万 | $1.91亿 | 2.33% |
| 521 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.77万 | $2,650.61万 | 0.27% |
| 301 |
CFXConflux
|
$0.04853 | $0.04915 | $0.0473 | $55.33万 | $2.51亿 | 0.77% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
艾达币 - 数字货币市值
Ethena - 币种排行
First Digital - BTC行情
Hedera - 比特币行情
QQQB - 以太坊ETH价格
Pepe - 加密货币行情
Aptos - 比特币
Shiba Inu - 比特币
Quant - BTC行情
比特现金 - 币种排行
Aster - BTC行情
Ethena - 以太坊ETH价格
Ondo - 比特币
牛来 - 比特币行情
Plasma - 比特币
StraitsX XUSD - 加密货币行情
Blur - 以太坊ETH价格
Tether Gold - 币种排行
Pudgy Penguins - BTC行情
First Digital - BTC行情
Ripple USD - 币种排行
Ripple USD - 比特币行情
Haedal - 加密货币行情
莱特币 - 比特币行情
恒星币 - 数字货币市值
波场 - 币种排行
瑞波币 - 币种排行
Bubblemaps - 币种排行
艾达币 - 加密货币行情
莱特币 - 加密货币行情
波场 - 币种排行
MarsCoin - 比特币行情
Aptos - 加密货币行情
Aptos - 比特币
Raydium - 加密货币行情
Aave - 数字货币市值
Nillion - 币种排行
Polkadot - BTC行情
大零币 - 比特币行情
Tokamak - 币种排行