24H 最高$3.58
24H 最低$3.04
今日开盘$3.455
24H 成交量$69.68万
流通市值$1.11亿
24H 涨跌额(-$0.20)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 667 |
CRWDBCRWDB
|
$260.04 | $268.00 | $250.47 | $10.13万 | — | 3.81% |
| 236 |
SENTSentient
|
$0.01865 | $0.02133 | $0.01752 | $143.65万 | $1.53亿 | -12.48% |
| 391 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 193 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $195.75万 | $1.17亿 | -6.86% |
| 181 |
BIOBio Protocol
|
$0.02085 | $0.02351 | $0.01923 | $220.13万 | $4,979.46万 | -7.46% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$81.49 | $105.45 | $81.05 | $3,318.57万 | $3,828.31万 | -19.80% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 26 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,532.17万 | $26.14亿 | 0.01% |
| 447 |
CChainbase
|
$0.0732 | $0.0791 | $0.0683 | $49.86万 | $1,255.33万 | -5.79% |
| 406 |
LAZIOLazio Fan Token
|
$0.355 | $0.39 | $0.337 | $59.96万 | $495.80万 | -4.31% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1734 | $0.2104 | $0.1592 | $496.25万 | $2.00亿 | -13.04% |
| 179 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $223.87万 | $2,695.10万 | -10.41% |
| 227 |
CFXConflux
|
$0.04595 | $0.04907 | $0.04277 | $150.58万 | $2.55亿 | -3.95% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 439 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
币安币 - 币种排行
Pendle - 币种排行
PAX Gold - 比特币行情
Aster - 数字货币市值
BFUSD - 比特币
恒星币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Horizen - BTC行情
比特现金 - 数字货币市值
Polkadot - 币种排行
Hedera - 比特币
Polkadot - 比特币行情
Render - 币种排行
World Liberty - 比特币行情
Tokamak - 以太坊ETH价格
BEAMX - 币种排行
Lido DAO - 比特币
Starknet - 比特币行情
Solana - 比特币行情
Tether Gold - 币种排行
Ethena - 币种排行
RWUSD - 数字货币市值
Ripple USD - 以太坊ETH价格
Particle - 比特币
United Stables - 比特币
比特币
狗币 - 数字货币市值
World Liberty - 加密货币行情
Aster - BTC行情
EUR - 以太坊ETH价格
Starknet - 比特币行情
Uniswap - 加密货币行情
USD1 - 比特币行情
Raydium - BTC行情
USD.AI - 加密货币行情
Aave - 比特币行情
Particle - 数字货币市值
Chainlink - 币种排行
United Stables - 币种排行