24H 最高$0.0562
24H 最低$0.0544
今日开盘$0.0555
24H 成交量$17.80万
流通市值$4,700.45万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 689 |
CRWDBCRWDB
|
$250.45 | $251.52 | $249.97 | $4,856.80 | — | -0.37% |
| 235 |
SENTSentient
|
$0.01955 | $0.01984 | $0.01861 | $57.03万 | $1.40亿 | 0.62% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 295 |
0G0G
|
$0.171 | $0.1727 | $0.166 | $42.73万 | $1.04亿 | 0.95% |
| 428 |
BIOBio Protocol
|
$0.02157 | $0.02215 | $0.02128 | $23.28万 | $4,632.74万 | -1.91% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 99 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.4 | $78.32 | $76.74 | $189.24万 | $2,908.34万 | -0.92% |
| 302 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 386 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 57 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 22 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,288.93万 | $24.33亿 | -0.01% |
| 540 |
CChainbase
|
$0.0773 | $0.079 | $0.0743 | $12.64万 | $1,247.47万 | 3.62% |
| 538 |
LAZIOLazio Fan Token
|
$0.362 | $0.369 | $0.356 | $12.73万 | $481.92万 | -1.09% |
| 104 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1923 | $0.1945 | $0.1844 | $176.25万 | $1.94亿 | 0.84% |
| 370 |
GGravity (by Galxe)
|
$0.00336 | $0.00342 | $0.00325 | $31.88万 | $2,423.70万 | 0.90% |
| 301 |
CFXConflux
|
$0.04712 | $0.04753 | $0.04585 | $41.74万 | $2.49亿 | 1.25% |
| 472 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Celestia - 数字货币市值
Caldera - BTC行情
Zama - 比特币行情
Tokamak - 比特币
Tokamak - 币种排行
Ondo - 比特币
RE - 比特币
Blur - 数字货币市值
Ondo - 数字货币市值
比特币 - BTC行情
Stacks - 加密货币行情
艾达币 - 比特币行情
Aave - 加密货币行情
Pump.fun - 加密货币行情
Avalanche - BTC行情
SuperRare - 以太坊ETH价格
Bubblemaps - 币种排行
Aave - 比特币行情
Falcon Finance - 数字货币市值
United Stables - BTC行情
Hashflow - BTC行情
Hedera - 以太坊ETH价格
Chainlink - BTC行情
Injective - 加密货币行情
Sui - 币种排行
EUR - 数字货币市值
First Digital - 数字货币市值
Tokamak - BTC行情
SuperRare - BTC行情
大零币 - 币种排行
比特币 - 数字货币市值
狗币 - 加密货币行情
Bittensor - 币种排行
Artificial - 币种排行
Gram - BTC行情
Nillion - 币种排行
BEAMX - 币种排行
Injective - 比特币行情
Aster - BTC行情
BEAMX - 加密货币行情