Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$49.24
-4.57%
≈ ￥324.984
(-$2.36)
更新于 2026-10-30 10:40:02
24H 最高$52.90
24H 最低$48.64
今日开盘$51.6
24H 成交量$158.22万
流通市值$2,120.24万
24H 涨跌额(-$2.36)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 666 |
CRWDBCRWDB
|
$256.78 | $268.00 | $248.17 | $9.79万 | — | 3.46% |
| 325 |
SENTSentient
|
$0.01921 | $0.02146 | $0.01872 | $75.96万 | $1.53亿 | -8.09% |
| 373 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 144 |
0G0G
|
$0.1662 | $0.1925 | $0.1629 | $271.06万 | $1.17亿 | -12.20% |
| 184 |
BIOBio Protocol
|
$0.02076 | $0.02351 | $0.01923 | $186.53万 | $4,979.46万 | -4.60% |
| 157 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.87 | $105.45 | $83.54 | $3,441.45万 | $3,828.31万 | -10.97% |
| 468 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 539 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,863.41万 | $26.14亿 | 0.00% |
| 484 |
CChainbase
|
$0.0713 | $0.0791 | $0.0683 | $39.46万 | $1,255.33万 | -7.16% |
| 579 |
LAZIOLazio Fan Token
|
$0.349 | $0.382 | $0.337 | $22.24万 | $495.80万 | -8.16% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1644 | $0.2104 | $0.1592 | $425.84万 | $2.00亿 | -14.33% |
| 217 |
GGravity (by Galxe)
|
$0.00293 | $0.00375 | $0.00285 | $147.36万 | $2,695.10万 | -17.70% |
| 221 |
CFXConflux
|
$0.04463 | $0.04907 | $0.04277 | $143.72万 | $2.55亿 | -4.39% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 417 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Zama - 币种排行
Initia - 比特币行情
MarsCoin - 数字货币市值
Initia - BTC行情
BFUSD - BTC行情
Celo - BTC行情
牛来 - 以太坊ETH价格
Solana - 币种排行
Arbitrum - 加密货币行情
Injective - 币种排行
Celestia - 比特币
Bonk - 加密货币行情
Pepe - 比特币行情
LayerZero - 加密货币行情
Sei - 以太坊ETH价格
Ethena USDe - 加密货币行情
Initia - 加密货币行情
Sui - 比特币
BFUSD - BTC行情
Chainlink - 比特币
Tokamak - 加密货币行情
Polkadot - BTC行情
Katana - 币种排行
Curve DAO - 比特币行情
Katana - 以太坊ETH价格
Bonk - 比特币行情
恒星币 - 比特币
PancakeSwap - 以太坊ETH价格
Tether Gold - 加密货币行情
Ethena USDe - 数字货币市值
USDC - 币种排行
Curve DAO - 比特币行情
First Digital - 比特币
Hedera - 币种排行
Zama - 数字货币市值
Aptos - 加密货币行情
Worldcoin - BTC行情
波场 - 比特币行情
应用链 - BTC行情
USDC - BTC行情