24H 最高$0.00003608
24H 最低$0.0000289
今日开盘$0.00003477
24H 成交量$63.40万
流通市值$1,847.10万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 668 |
CRWDBCRWDB
|
$259.24 | $268.00 | $248.20 | $9.88万 | — | 4.32% |
| 237 |
SENTSentient
|
$0.01857 | $0.02138 | $0.01752 | $137.47万 | $1.53亿 | -12.20% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 179 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $219.52万 | $1.17亿 | -4.61% |
| 177 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $220.98万 | $4,979.46万 | -6.31% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.2 | $105.45 | $82.20 | $3,321.06万 | $3,828.31万 | -18.48% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 558 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 25 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,493.50万 | $26.14亿 | 0.01% |
| 445 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $50.30万 | $1,255.33万 | -6.04% |
| 412 |
LAZIOLazio Fan Token
|
$0.363 | $0.39 | $0.337 | $59.83万 | $495.80万 | -1.89% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1747 | $0.2104 | $0.1592 | $498.71万 | $2.00亿 | -11.46% |
| 175 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $222.23万 | $2,695.10万 | -9.92% |
| 224 |
CFXConflux
|
$0.04608 | $0.04907 | $0.04277 | $154.89万 | $2.55亿 | -3.36% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
币安币 - 比特币
Avalanche - 加密货币行情
Uniswap - 比特币
Hyperliquid - 以太坊ETH价格
Zama - 比特币
Pyth Network - 比特币
Ether.fi - 币种排行
USD.AI - 币种排行
Aptos - 加密货币行情
Sei - 数字货币市值
以太坊 - 以太坊ETH价格
达世币 - 比特币
Starknet - 比特币行情
以太坊 - 币种排行
Hedera - BTC行情
Tokamak - 比特币行情
Ethena - 数字货币市值
Gram - 比特币
RWUSD - 数字货币市值
应用链 - 加密货币行情
First Digital - 数字货币市值
Shiba Inu - 比特币
Nillion - 比特币行情
Particle - 比特币
Pepe - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Gitcoin - 币种排行
Optimism - BTC行情
Caldera - 币种排行
Particle - 币种排行
RWUSD - 以太坊ETH价格
Worldcoin - 数字货币市值
Nillion - BTC行情
艾达币 - 加密货币行情
Lido DAO - 比特币
Official Trump - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
牛来 - 比特币
狗币 - 币种排行
Celestia - 数字货币市值