24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.35
最高日期2021-09-01
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 667 |
CRWDBCRWDB
|
$257.8 | $268.00 | $248.20 | $9.57万 | — | 2.72% |
| 292 |
SENTSentient
|
$0.01784 | $0.02138 | $0.01763 | $89.63万 | $1.53亿 | -15.93% |
| 384 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 149 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $268.51万 | $1.17亿 | -8.28% |
| 174 |
BIOBio Protocol
|
$0.02087 | $0.02351 | $0.01923 | $217.15万 | $4,979.46万 | -5.22% |
| 165 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.72 | $105.45 | $83.54 | $3,469.44万 | $3,828.31万 | -12.02% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 523 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 548 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 22 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,664.73万 | $26.14亿 | 0.02% |
| 497 |
CChainbase
|
$0.0738 | $0.0791 | $0.0683 | $38.15万 | $1,255.33万 | -4.53% |
| 583 |
LAZIOLazio Fan Token
|
$0.352 | $0.38 | $0.337 | $22.69万 | $495.80万 | -5.88% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1751 | $0.2104 | $0.1592 | $503.62万 | $2.00亿 | -9.28% |
| 192 |
GGravity (by Galxe)
|
$0.00317 | $0.00375 | $0.00285 | $194.89万 | $2,695.10万 | -12.19% |
| 217 |
CFXConflux
|
$0.04603 | $0.04907 | $0.04277 | $157.81万 | $2.55亿 | -1.18% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 431 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
比特币 - 数字货币市值
RWUSD - 比特币行情
First Digital - 加密货币行情
Render - 以太坊ETH价格
牛来 - 比特币行情
Chainlink - 比特币
牛来 - 以太坊ETH价格
Starknet - 比特币行情
THORChain - 比特币
波场 - 比特币行情
Bittensor - BTC行情
Pyth Network - 数字货币市值
Uniswap - 比特币
QQQB - 数字货币市值
Sky - 比特币
Filecoin - 比特币
Tokamak - 数字货币市值
QQQB - 比特币
Pepe - 比特币
Tokamak - 加密货币行情
比特币 - 数字货币市值
Particle - 数字货币市值
USD1 - 以太坊ETH价格
Zama - 比特币行情
Uniswap - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Horizen - 以太坊ETH价格
Chainlink - 数字货币市值
Aster - 以太坊ETH价格
Gram - 比特币
Uniswap - 比特币
Ethena - BTC行情
Hyperliquid - 以太坊ETH价格
恒星币 - BTC行情
比特现金 - BTC行情
Bubblemaps - 比特币
Internet - 加密货币行情
USD1 - 加密货币行情
Hyperliquid - BTC行情
币安币 - 比特币行情