24H 最高$13.30
24H 最低$13.00
今日开盘$13.04
24H 成交量$7.62万
流通市值$2.33亿
24H 涨跌额($0.23)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 690 |
CRWDBCRWDB
|
$250.78 | $251.52 | $249.97 | $5,196.56 | — | -0.11% |
| 234 |
SENTSentient
|
$0.01955 | $0.01984 | $0.01861 | $58.98万 | $1.40亿 | 0.77% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 292 |
0G0G
|
$0.1692 | $0.1727 | $0.166 | $45.11万 | $1.04亿 | 0.60% |
| 400 |
BIOBio Protocol
|
$0.02167 | $0.0222 | $0.02128 | $27.96万 | $4,632.74万 | -2.08% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 59 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.43 | $78.66 | $76.74 | $393.54万 | $2,908.34万 | -0.09% |
| 304 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 389 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 62 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 22 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,361.41万 | $24.33亿 | -0.01% |
| 546 |
CChainbase
|
$0.0772 | $0.079 | $0.0738 | $12.11万 | $1,247.47万 | 4.32% |
| 542 |
LAZIOLazio Fan Token
|
$0.364 | $0.369 | $0.356 | $12.90万 | $481.92万 | 1.11% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1929 | $0.1945 | $0.1844 | $173.33万 | $1.94亿 | 1.31% |
| 373 |
GGravity (by Galxe)
|
$0.00335 | $0.00342 | $0.00325 | $31.69万 | $2,423.70万 | 0.60% |
| 306 |
CFXConflux
|
$0.04695 | $0.04753 | $0.04585 | $41.43万 | $2.49亿 | 1.32% |
| 477 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 262 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Sei - 加密货币行情
Spark - 数字货币市值
Worldcoin - BTC行情
USD1 - 币种排行
比特现金 - 比特币
NEAR Protocol - 加密货币行情
Quant - 币种排行
Bubblemaps - 币种排行
Spark - 加密货币行情
Caldera - 比特币
Celo - BTC行情
Plasma - 币种排行
LayerZero - 数字货币市值
Gitcoin - 数字货币市值
应用链 - BTC行情
Pendle - BTC行情
莱特币 - 比特币
THORChain - 以太坊ETH价格
Ethena - 数字货币市值
Virtuals - 比特币行情
Sui - 比特币行情
Worldcoin - 加密货币行情
United Stables - 以太坊ETH价格
牛来 - 比特币
Vanar - 比特币
Hyperliquid - 币种排行
Pendle - 以太坊ETH价格
Nillion - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Succinct - 加密货币行情
比特现金 - 币种排行
Sophon - 比特币行情
Pump.fun - BTC行情
恒星币 - 比特币
Starknet - 比特币
Shiba Inu - 比特币行情
Zama - BTC行情
Injective - 以太坊ETH价格
Pump.fun - 比特币行情
Pepe - BTC行情