24H 最高$151.83
24H 最低$150.80
今日开盘$151.61
24H 成交量$2.89万
流通市值—
24H 涨跌额(-$0.38)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 689 |
CRWDBCRWDB
|
$250.45 | $251.52 | $249.97 | $4,856.80 | — | -0.37% |
| 235 |
SENTSentient
|
$0.01962 | $0.01984 | $0.01861 | $56.75万 | $1.40亿 | 1.50% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 288 |
0G0G
|
$0.1709 | $0.1727 | $0.166 | $43.90万 | $1.04亿 | 0.18% |
| 429 |
BIOBio Protocol
|
$0.02157 | $0.02215 | $0.02128 | $23.12万 | $4,632.74万 | -2.49% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 100 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.37 | $78.08 | $76.74 | $187.52万 | $2,908.34万 | -0.80% |
| 302 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 386 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 57 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 22 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,289.34万 | $24.33亿 | 0.00% |
| 539 |
CChainbase
|
$0.0774 | $0.079 | $0.0743 | $12.60万 | $1,247.47万 | 3.34% |
| 537 |
LAZIOLazio Fan Token
|
$0.364 | $0.369 | $0.356 | $12.85万 | $481.92万 | 0.00% |
| 104 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1923 | $0.1945 | $0.1844 | $176.83万 | $1.94亿 | 0.63% |
| 367 |
GGravity (by Galxe)
|
$0.00337 | $0.00342 | $0.00325 | $31.93万 | $2,423.70万 | 0.90% |
| 301 |
CFXConflux
|
$0.04685 | $0.04753 | $0.04585 | $41.70万 | $2.49亿 | 0.32% |
| 472 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Arbitrum - 数字货币市值
达世币 - 数字货币市值
比特现金 - 币种排行
RE - 比特币行情
Tokamak - BTC行情
Injective - 比特币行情
Prom - 以太坊ETH价格
Aave - 比特币行情
Gunz - 比特币
First Digital - 比特币
比特币
Aptos - 比特币
EUR - 币种排行
Pump.fun - 比特币行情
Succinct - 比特币
Sei - 以太坊ETH价格
恒星币 - BTC行情
Tether Gold - 数字货币市值
Quant - BTC行情
Nillion - BTC行情
Hyperliquid - 比特币
Succinct - 以太坊ETH价格
Hyperliquid - BTC行情
NFP - 币种排行
OpenEden - 比特币
NFP - 加密货币行情
Celestia - 比特币
Vanar - 比特币
Prom - 比特币行情
USDC - BTC行情
Worldcoin - 加密货币行情
Nillion - 加密货币行情
Blur - 比特币
Morpho - 比特币行情
Plasma - 比特币行情
Hashflow - 以太坊ETH价格
Hedera - 比特币
OpenEden - 数字货币市值
Pyth Network - BTC行情
Solana - 比特币