24H 最高$0.0194
24H 最低$0.01855
今日开盘$0.01862
24H 成交量$21.60万
流通市值$1,778.20万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 689 |
CRWDBCRWDB
|
$250.57 | $251.52 | $249.97 | $5,070.29 | — | -0.04% |
| 233 |
SENTSentient
|
$0.01957 | $0.01984 | $0.01861 | $58.66万 | $1.40亿 | 0.93% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 296 |
0G0G
|
$0.1701 | $0.1727 | $0.166 | $42.84万 | $1.04亿 | 0.89% |
| 415 |
BIOBio Protocol
|
$0.0216 | $0.02219 | $0.02128 | $25.96万 | $4,632.74万 | -1.73% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 80 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.29 | $78.66 | $76.74 | $265.43万 | $2,908.34万 | -1.24% |
| 302 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 388 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 60 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 23 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,300.32万 | $24.33亿 | -0.01% |
| 544 |
CChainbase
|
$0.0771 | $0.079 | $0.0743 | $12.11万 | $1,247.47万 | 3.63% |
| 540 |
LAZIOLazio Fan Token
|
$0.363 | $0.369 | $0.356 | $12.98万 | $481.92万 | 0.83% |
| 105 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1924 | $0.1945 | $0.1844 | $173.28万 | $1.94亿 | 1.53% |
| 372 |
GGravity (by Galxe)
|
$0.00335 | $0.00342 | $0.00325 | $31.44万 | $2,423.70万 | 0.60% |
| 300 |
CFXConflux
|
$0.04694 | $0.04753 | $0.04585 | $41.89万 | $2.49亿 | 1.12% |
| 472 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 261 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Quant - 数字货币市值
Pudgy Penguins - 比特币
Shiba Inu - 数字货币市值
Hyperliquid - 以太坊ETH价格
Sui - 币种排行
Stacks - BTC行情
PAX Gold - 比特币行情
BEAMX - 比特币行情
Pendle - 币种排行
Filecoin - 数字货币市值
牛来 - 币种排行
比特币
Hashflow - 比特币行情
Aptos - 加密货币行情
RE - 币种排行
Spark - 以太坊ETH价格
Stacks - 加密货币行情
恒星币 - 比特币行情
Tokamak - 币种排行
NFP - 加密货币行情
OpenEden - BTC行情
BEAMX - 数字货币市值
Bittensor - 以太坊ETH价格
Radworks - 比特币行情
Aave - BTC行情
Pendle - 比特币行情
币安币 - 数字货币市值
达世币 - 加密货币行情
Tether Gold - BTC行情
NEAR Protocol - BTC行情
Filecoin - 比特币行情
NEAR Protocol - 比特币行情
Particle - 比特币行情
United Stables - 以太坊ETH价格
RE - 以太坊ETH价格
Optimism - 以太坊ETH价格
Pendle - 比特币行情
Injective - BTC行情
United Stables - 比特币行情
Ethena - 币种排行