24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02271
24H 成交量$276.40万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 666 |
CRWDBCRWDB
|
$255.92 | $265.55 | $252.40 | $9.93万 | — | -3.63% |
| 226 |
SENTSentient
|
$0.01866 | $0.0213 | $0.01752 | $150.37万 | $1.53亿 | -11.31% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 202 |
0G0G
|
$0.1726 | $0.1925 | $0.1629 | $187.19万 | $1.17亿 | -5.63% |
| 181 |
BIOBio Protocol
|
$0.02072 | $0.02351 | $0.01923 | $219.25万 | $4,979.46万 | -7.58% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 34 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$81.27 | $105.45 | $80.38 | $3,331.35万 | $3,828.31万 | -19.54% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 560 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 25 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $4,539.55万 | $26.14亿 | 0.05% |
| 450 |
CChainbase
|
$0.0724 | $0.0791 | $0.0683 | $49.50万 | $1,255.33万 | -6.94% |
| 402 |
LAZIOLazio Fan Token
|
$0.354 | $0.39 | $0.337 | $61.04万 | $495.80万 | -5.35% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1728 | $0.2104 | $0.1592 | $500.91万 | $2.00亿 | -13.34% |
| 175 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $225.48万 | $2,695.10万 | -10.44% |
| 225 |
CFXConflux
|
$0.04562 | $0.04907 | $0.04277 | $151.54万 | $2.55亿 | -4.70% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 441 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Filecoin - BTC行情
Lido DAO - 币种排行
Render - 比特币
Shiba Inu - 比特币行情
艾达币 - BTC行情
Virtuals - 比特币
Ether.fi - 以太坊ETH价格
Starknet - 数字货币市值
USD.AI - BTC行情
Bittensor - 数字货币市值
Curve DAO - 以太坊ETH价格
Gram - 加密货币行情
Injective - 比特币行情
Pepe - 数字货币市值
Aave - 比特币
Optimism - 加密货币行情
Zama - 比特币
Nillion - 加密货币行情
Plasma - 加密货币行情
POL - 以太坊ETH价格
Celo - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Zama - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Caldera - BTC行情
Initia - BTC行情
Render - 比特币行情
Aptos - 比特币行情
Initia - 以太坊ETH价格
Solana - 币种排行
RWUSD - 比特币行情
Quant - 以太坊ETH价格
Raydium - 数字货币市值
Hedera - 比特币行情
Aave - 币种排行
Aptos - 以太坊ETH价格
EUR - 数字货币市值
PAX Gold - 加密货币行情
Raydium - 币种排行
Pepe - 以太坊ETH价格