24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$404.02万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 688 |
CRWDBCRWDB
|
$250.37 | $251.52 | $249.97 | $4,826.21 | — | -0.34% |
| 238 |
SENTSentient
|
$0.01958 | $0.01984 | $0.01861 | $56.65万 | $1.40亿 | 1.29% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 293 |
0G0G
|
$0.173 | $0.173 | $0.166 | $42.42万 | $1.04亿 | 0.93% |
| 432 |
BIOBio Protocol
|
$0.0216 | $0.02203 | $0.02128 | $22.52万 | $4,632.74万 | -1.64% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 101 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.52 | $77.90 | $76.74 | $177.99万 | $2,908.34万 | -0.18% |
| 298 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 381 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 56 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,290.09万 | $24.33亿 | 0.00% |
| 535 |
CChainbase
|
$0.0772 | $0.079 | $0.0743 | $12.51万 | $1,247.47万 | 3.35% |
| 538 |
LAZIOLazio Fan Token
|
$0.364 | $0.369 | $0.356 | $12.28万 | $481.92万 | -0.82% |
| 103 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1939 | $0.1945 | $0.1844 | $173.95万 | $1.94亿 | 2.81% |
| 370 |
GGravity (by Galxe)
|
$0.00342 | $0.00342 | $0.00325 | $31.40万 | $2,423.70万 | 1.79% |
| 296 |
CFXConflux
|
$0.04704 | $0.04753 | $0.04585 | $41.89万 | $2.49亿 | 1.38% |
| 469 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 254 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
比特现金 - 币种排行
恒星币 - 币种排行
Stacks - 数字货币市值
Shiba Inu - 比特币
波场 - 数字货币市值
Injective - 以太坊ETH价格
Sui - 以太坊ETH价格
Pump.fun - 比特币行情
Gitcoin - 币种排行
CoW Protocol - 数字货币市值
Pudgy Penguins - BTC行情
ZEROBASE - 数字货币市值
Artificial - 币种排行
Bubblemaps - 比特币行情
Pump.fun - 比特币行情
Reserve Rights - 比特币
BEAMX - 比特币行情
USDC - 比特币
Hyperlane - BTC行情
Starknet - 比特币行情
莱特币 - BTC行情
Aave - 比特币
Quant - 币种排行
Official Trump - 比特币行情
Vanar - BTC行情
Starknet - 加密货币行情
大零币 - 比特币行情
Filecoin - 加密货币行情
Ondo - 币种排行
NFP - 以太坊ETH价格
Bubblemaps - 数字货币市值
狗币 - BTC行情
瑞波币 - 币种排行
RE - 比特币行情
Official Trump - 以太坊ETH价格
First Digital - 币种排行
RedStone - BTC行情
比特币 - 币种排行
Caldera - 以太坊ETH价格
Hashflow - 币种排行