24H 最高$0.00909
24H 最低$0.00718
今日开盘$0.00801
24H 成交量$393.30万
流通市值$2,367.90万
24H 涨跌额($0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 668 |
CRWDBCRWDB
|
$260.92 | $268.00 | $248.20 | $9.64万 | — | 4.35% |
| 253 |
SENTSentient
|
$0.01829 | $0.02138 | $0.01752 | $124.01万 | $1.53亿 | -12.82% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 167 |
0G0G
|
$0.1729 | $0.1925 | $0.1629 | $234.31万 | $1.17亿 | -4.63% |
| 176 |
BIOBio Protocol
|
$0.02087 | $0.02351 | $0.01923 | $220.67万 | $4,979.46万 | -5.31% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.14 | $105.45 | $83.33 | $3,352.59万 | $3,828.31万 | -15.79% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 556 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 24 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,666.33万 | $26.14亿 | 0.01% |
| 467 |
CChainbase
|
$0.0737 | $0.0791 | $0.0683 | $45.52万 | $1,255.33万 | -3.53% |
| 423 |
LAZIOLazio Fan Token
|
$0.361 | $0.39 | $0.337 | $56.70万 | $495.80万 | -2.70% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.175 | $0.2104 | $0.1592 | $497.53万 | $2.00亿 | -10.21% |
| 177 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $220.11万 | $2,695.10万 | -8.94% |
| 222 |
CFXConflux
|
$0.04619 | $0.04907 | $0.04277 | $154.82万 | $2.55亿 | -2.55% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
USDC - BTC行情
达世币 - 比特币
Sei - 比特币
Celo - BTC行情
Gram - 比特币
狗币 - 币种排行
Celestia - 比特币行情
Avalanche - 数字货币市值
Curve DAO - BTC行情
Hedera - 比特币行情
比特币 - 加密货币行情
Chainlink - 数字货币市值
波场 - 币种排行
Uniswap - 比特币
Pepe - BTC行情
Gram - 币种排行
Tether Gold - 以太坊ETH价格
Polkadot - 比特币行情
LayerZero - 比特币
NEAR Protocol - 数字货币市值
Tokamak - 以太坊ETH价格
Render - 数字货币市值
Injective - BTC行情
Tether Gold - BTC行情
瑞波币 - 比特币行情
Starknet - 数字货币市值
Aster - 以太坊ETH价格
比特币
USD.AI - 加密货币行情
Ethena USDe - 币种排行
Ripple USD - 加密货币行情
Solana - 币种排行
Ether.fi - 比特币行情
Hedera - 比特币行情
Bittensor - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Starknet - BTC行情
达世币 - 数字货币市值
Render - BTC行情
Filecoin - 数字货币市值