24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 666 |
CRWDBCRWDB
|
$256.64 | $268.00 | $248.17 | $9.91万 | — | 3.14% |
| 335 |
SENTSentient
|
$0.01893 | $0.02146 | $0.01872 | $74.82万 | $1.53亿 | -9.03% |
| 375 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 144 |
0G0G
|
$0.1642 | $0.1925 | $0.1629 | $271.96万 | $1.17亿 | -12.80% |
| 186 |
BIOBio Protocol
|
$0.02063 | $0.02351 | $0.01923 | $188.44万 | $4,979.46万 | -5.89% |
| 158 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.84 | $105.45 | $83.54 | $3,530.83万 | $3,828.31万 | -12.66% |
| 470 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,830.46万 | $26.14亿 | 0.00% |
| 489 |
CChainbase
|
$0.0721 | $0.0791 | $0.0683 | $38.78万 | $1,255.33万 | -6.12% |
| 581 |
LAZIOLazio Fan Token
|
$0.351 | $0.381 | $0.337 | $22.15万 | $495.80万 | -7.39% |
| 114 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1651 | $0.2104 | $0.1592 | $439.89万 | $2.00亿 | -14.72% |
| 196 |
GGravity (by Galxe)
|
$0.00302 | $0.00375 | $0.00285 | $178.24万 | $2,695.10万 | -15.64% |
| 226 |
CFXConflux
|
$0.04449 | $0.04907 | $0.04277 | $143.84万 | $2.55亿 | -4.94% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 421 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Pepe - 加密货币行情
Bubblemaps - BTC行情
Sei - BTC行情
Sei - 币种排行
Chainlink - 数字货币市值
达世币 - BTC行情
LayerZero - 数字货币市值
Tether Gold - 加密货币行情
Aster - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pudgy Penguins - 比特币
Gitcoin - 比特币行情
Celo - 加密货币行情
MarsCoin - BTC行情
Chainlink - 比特币行情
艾达币 - BTC行情
Zama - 以太坊ETH价格
Raydium - 比特币
Hyperliquid - 比特币
MarsCoin - 加密货币行情
Initia - 数字货币市值
World Liberty - 以太坊ETH价格
PAX Gold - 比特币行情
Bittensor - 比特币
Celo - 以太坊ETH价格
Pepe - 加密货币行情
Sui - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pendle - 以太坊ETH价格
Ethena - 加密货币行情
Celestia - 比特币
Uniswap - BTC行情
Shiba Inu - 加密货币行情
Lido DAO - 数字货币市值
Ether.fi - 比特币行情
Bubblemaps - 币种排行
Quant - 以太坊ETH价格
United Stables - 币种排行
Uniswap - 加密货币行情
POL - 币种排行