24H 最高$0.01474
24H 最低$0.01338
今日开盘$0.0145
24H 成交量$115.55万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 632 |
CRWDBCRWDB
|
$257.72 | $268.00 | $245.92 | $11.08万 | — | -2.83% |
| 288 |
SENTSentient
|
$0.02077 | $0.02179 | $0.02077 | $62.80万 | $1.53亿 | -3.93% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 144 |
0G0G
|
$0.1864 | $0.203 | $0.1788 | $189.97万 | $1.17亿 | -3.52% |
| 220 |
BIOBio Protocol
|
$0.02314 | $0.02351 | $0.02168 | $87.81万 | $4,979.46万 | 3.12% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.75 | $109.11 | $96.08 | $2,754.89万 | $3,828.31万 | -2.96% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,537.46万 | $26.14亿 | -0.01% |
| 499 |
CChainbase
|
$0.0781 | $0.0817 | $0.0757 | $25.05万 | $1,255.33万 | -0.64% |
| 619 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.367 | $12.83万 | $495.80万 | -1.31% |
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2046 | $0.2104 | $0.1904 | $219.26万 | $2.00亿 | 5.68% |
| 417 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00356 | $35.10万 | $2,695.10万 | 1.37% |
| 260 |
CFXConflux
|
$0.04866 | $0.04915 | $0.04638 | $73.65万 | $2.55亿 | 2.03% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
MarsCoin - 比特币
StraitsX XUSD - 比特币行情
United Stables - 加密货币行情
USD.AI - 以太坊ETH价格
EUR - 以太坊ETH价格
Bonk - 币种排行
Arbitrum - 比特币行情
Gram - BTC行情
Uniswap - 币种排行
达世币 - 以太坊ETH价格
Celo - BTC行情
Pepe - 币种排行
Hyperliquid - 加密货币行情
StraitsX XUSD - 比特币
Ethena - 以太坊ETH价格
Aster - 加密货币行情
First Digital - 以太坊ETH价格
USD.AI - 比特币行情
LITEB - 币种排行
USDC - 加密货币行情
Pump.fun - 比特币
Arbitrum - 币种排行
Shiba Inu - 以太坊ETH价格
比特现金 - 比特币
Pepe - 比特币
MarsCoin - BTC行情
Quant - 比特币
Tokamak - 币种排行
Solana - 以太坊ETH价格
Sei - 比特币行情
Hyperliquid - BTC行情
Ripple USD - 比特币行情
Worldcoin - 比特币
Bittensor - 币种排行
Pyth Network - 加密货币行情
Uniswap - 比特币行情
比特现金 - BTC行情
StraitsX XUSD - 币种排行
LayerZero - 数字货币市值
比特现金 - 数字货币市值