24H 最高$1.00
24H 最低$0.88
今日开盘$0.959
24H 成交量$76.59万
流通市值$868.03万
24H 涨跌额(-$0.03)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 667 |
CRWDBCRWDB
|
$258.43 | $268.00 | $248.20 | $9.54万 | — | 2.99% |
| 272 |
SENTSentient
|
$0.01797 | $0.02138 | $0.01752 | $102.11万 | $1.53亿 | -14.31% |
| 385 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 153 |
0G0G
|
$0.1719 | $0.1925 | $0.1629 | $266.83万 | $1.17亿 | -7.33% |
| 175 |
BIOBio Protocol
|
$0.02096 | $0.02351 | $0.01923 | $219.25万 | $4,979.46万 | -4.38% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.73 | $105.45 | $83.54 | $3,441.99万 | $3,828.31万 | -12.79% |
| 479 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 527 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 550 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 22 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,649.43万 | $26.14亿 | 0.03% |
| 499 |
CChainbase
|
$0.0743 | $0.0791 | $0.0683 | $38.48万 | $1,255.33万 | -2.88% |
| 573 |
LAZIOLazio Fan Token
|
$0.361 | $0.378 | $0.337 | $24.62万 | $495.80万 | -3.99% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.173 | $0.2104 | $0.1592 | $506.09万 | $2.00亿 | -9.94% |
| 188 |
GGravity (by Galxe)
|
$0.00322 | $0.00375 | $0.00285 | $198.50万 | $2,695.10万 | -10.31% |
| 215 |
CFXConflux
|
$0.04602 | $0.04907 | $0.04277 | $159.11万 | $2.55亿 | -1.12% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 434 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Solana - 比特币
PAX Gold - 币种排行
恒星币 - 加密货币行情
狗币 - 币种排行
比特现金 - 以太坊ETH价格
USDC - 数字货币市值
THORChain - 比特币
Artificial Inu - 以太坊ETH价格
First Digital - 加密货币行情
Gram - 加密货币行情
MarsCoin - BTC行情
Shiba Inu - 加密货币行情
Pepe - 加密货币行情
PAX Gold - 数字货币市值
PAX Gold - 数字货币市值
Aptos - 比特币
Gram - BTC行情
Starknet - 加密货币行情
Ethena - 币种排行
PancakeSwap - 比特币行情
Pudgy Penguins - 比特币
EUR - 数字货币市值
Shiba Inu - 比特币行情
Gitcoin - 比特币
POL - 以太坊ETH价格
USD1 - 比特币行情
Particle - 币种排行
Plasma - BTC行情
Solana - 加密货币行情
Arbitrum - 以太坊ETH价格
比特币
Shiba Inu - 币种排行
Ondo - 币种排行
Filecoin - 以太坊ETH价格
USD.AI - 币种排行
Chainlink - 比特币行情
Worldcoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Zama - 以太坊ETH价格