AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.94
7.02%
≈ ￥276.804
($2.75)
更新于 2026-10-28 13:35:01
24H 最高$43.44
24H 最低$39.02
今日开盘$39.19
24H 成交量$20.28万
流通市值$189.54万
24H 涨跌额($2.75)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 678 |
CRWDBCRWDB
|
$269.94 | $271.32 | $258.25 | $3.75万 | — | 3.76% |
| 116 |
SENTSentient
|
$0.02176 | $0.02332 | $0.02078 | $229.05万 | $1.63亿 | 4.72% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 166 |
0G0G
|
$0.2053 | $0.2098 | $0.194 | $123.78万 | $1.22亿 | 3.17% |
| 298 |
BIOBio Protocol
|
$0.02267 | $0.02294 | $0.02175 | $53.67万 | $4,797.48万 | 2.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.77 | $104.59 | $87.69 | $5,749.94万 | $8,605.12万 | 16.35% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,579.45万 | $26.12亿 | -0.03% |
| 632 |
CChainbase
|
$0.0804 | $0.0812 | $0.0792 | $9.66万 | $1,297.00万 | 0.63% |
| 617 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.38 | $11.02万 | $510.16万 | 0.78% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1979 | $0.2012 | $0.1924 | $110.88万 | $1.91亿 | 1.91% |
| 516 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.94万 | $2,665.02万 | 1.37% |
| 267 |
CFXConflux
|
$0.04795 | $0.04854 | $0.04693 | $63.56万 | $2.51亿 | 0.88% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Plume - BTC行情
币安币 - 以太坊ETH价格
Injective - 比特币行情
Avalanche - 比特币
USDC - 以太坊ETH价格
波场 - BTC行情
MegaETH - 数字货币市值
Hedera - 币种排行
USD.AI - 比特币
Aster - 比特币
Tutorial - 比特币行情
以太坊 - 数字货币市值
USDC - 以太坊ETH价格
Aster - 加密货币行情
Ether.fi - 比特币行情
莱特币 - 比特币
RWUSD - 币种排行
Sui - 以太坊ETH价格
NFP - 数字货币市值
Tree - BTC行情
Haedal - 加密货币行情
Hedera - 加密货币行情
Plasma - 比特币
Gitcoin - 币种排行
Avalanche - 数字货币市值
Aster - 币种排行
PancakeSwap - 数字货币市值
波场 - BTC行情
莱特币 - BTC行情
First Digital - BTC行情
Polkadot - 比特币
Plume - 加密货币行情
Brevis - 以太坊ETH价格
Renzo - 以太坊ETH价格
Osmosis - 比特币
Bittensor - 以太坊ETH价格
Gram - 比特币
Quant - 比特币行情
波场 - 数字货币市值
比特币 - BTC行情