24H 最高$0.006352
24H 最低$0.005724
今日开盘$0.006108
24H 成交量$27.28万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 664 |
CRWDBCRWDB
|
$257.07 | $268.00 | $248.20 | $10.15万 | — | 3.13% |
| 331 |
SENTSentient
|
$0.01892 | $0.02146 | $0.01872 | $75.88万 | $1.53亿 | -10.08% |
| 377 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 147 |
0G0G
|
$0.1695 | $0.1925 | $0.1629 | $270.54万 | $1.17亿 | -9.36% |
| 188 |
BIOBio Protocol
|
$0.02034 | $0.02351 | $0.01923 | $191.38万 | $4,979.46万 | -7.21% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.13 | $105.45 | $83.54 | $3,692.14万 | $3,828.31万 | -11.70% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 518 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 542 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 126 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,886.68万 | $26.14亿 | 0.01% |
| 494 |
CChainbase
|
$0.0724 | $0.0791 | $0.0683 | $38.06万 | $1,255.33万 | -4.74% |
| 581 |
LAZIOLazio Fan Token
|
$0.346 | $0.38 | $0.337 | $22.69万 | $495.80万 | -7.73% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1685 | $0.2104 | $0.1592 | $461.89万 | $2.00亿 | -12.38% |
| 192 |
GGravity (by Galxe)
|
$0.00305 | $0.00375 | $0.00285 | $187.17万 | $2,695.10万 | -15.04% |
| 220 |
CFXConflux
|
$0.04508 | $0.04907 | $0.04277 | $152.13万 | $2.55亿 | -3.39% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Ether.fi - BTC行情
Celo - 加密货币行情
莱特币 - 以太坊ETH价格
Avalanche - 比特币
比特现金 - 数字货币市值
USD.AI - 比特币行情
Shiba Inu - 加密货币行情
Render - 数字货币市值
BFUSD - 币种排行
Bubblemaps - 数字货币市值
Horizen - 数字货币市值
艾达币 - 以太坊ETH价格
Injective - 币种排行
Hedera - 币种排行
Pepe - BTC行情
Avalanche - 币种排行
BFUSD - 以太坊ETH价格
Quant - 币种排行
Artificial - BTC行情
Hedera - 数字货币市值
Celo - 比特币
牛来 - 以太坊ETH价格
StraitsX XUSD - 币种排行
比特现金 - 加密货币行情
艾达币 - 比特币行情
Celestia - 比特币行情
Ethena - 比特币行情
MarsCoin - 比特币
Gram - 加密货币行情
莱特币 - BTC行情
Tether Gold - 币种排行
艾达币 - 以太坊ETH价格
Solana - 数字货币市值
Initia - 以太坊ETH价格
Ether.fi - 加密货币行情
牛来 - 比特币
NEAR Protocol - 币种排行
Initia - BTC行情
Shiba Inu - 数字货币市值
Celestia - 以太坊ETH价格