24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 689 |
CRWDBCRWDB
|
$250.71 | $251.52 | $249.97 | $4,784.47 | — | -0.05% |
| 242 |
SENTSentient
|
$0.01946 | $0.01984 | $0.01861 | $55.56万 | $1.40亿 | 0.99% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 290 |
0G0G
|
$0.1706 | $0.1735 | $0.166 | $43.80万 | $1.04亿 | -0.76% |
| 429 |
BIOBio Protocol
|
$0.02165 | $0.02196 | $0.02128 | $22.56万 | $4,632.74万 | -1.41% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 103 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.58 | $77.90 | $76.74 | $171.83万 | $2,908.34万 | -0.27% |
| 298 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 380 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 25 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,164.18万 | $24.33亿 | 0.00% |
| 535 |
CChainbase
|
$0.0772 | $0.079 | $0.0743 | $12.54万 | $1,247.47万 | 3.76% |
| 540 |
LAZIOLazio Fan Token
|
$0.362 | $0.368 | $0.356 | $12.01万 | $481.92万 | -0.55% |
| 101 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1949 | $0.1953 | $0.1844 | $174.44万 | $1.94亿 | 2.96% |
| 226 |
GGravity (by Galxe)
|
$0.00355 | $0.00367 | $0.00325 | $60.18万 | $2,423.70万 | 5.97% |
| 299 |
CFXConflux
|
$0.047 | $0.04753 | $0.04585 | $41.50万 | $2.49亿 | 1.16% |
| 469 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
EUR - 比特币行情
Solana - 数字货币市值
以太坊 - 数字货币市值
First Digital - 加密货币行情
Sophon - 比特币
应用链 - 以太坊ETH价格
Ripple USD - 比特币
Celestia - 以太坊ETH价格
Hedera - 比特币行情
USDC - 比特币
Official Trump - 比特币行情
Pepe - 比特币行情
Pepe - 数字货币市值
Falcon Finance - 比特币行情
RE - 数字货币市值
恒星币 - 以太坊ETH价格
Celestia - 数字货币市值
Shiba Inu - 比特币
Aptos - 以太坊ETH价格
Morpho - 比特币
Celo - BTC行情
CoW Protocol - BTC行情
Aster - 加密货币行情
Official Trump - 数字货币市值
Hyperlane - 加密货币行情
Aster - 比特币
Morpho - 比特币行情
币安币 - 币种排行
Chainlink - 加密货币行情
Particle - 比特币行情
Stacks - 数字货币市值
Prom - 加密货币行情
THORChain - 数字货币市值
THORChain - 加密货币行情
Arbitrum - 比特币行情
Initia - 数字货币市值
Avalanche - 加密货币行情
Spark - 以太坊ETH价格
LayerZero - 数字货币市值
Smooth Love - BTC行情