24H 最高$0.1725
24H 最低$0.1622
今日开盘$0.1706
24H 成交量$35.03万
流通市值$4,185.52万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 691 |
CRWDBCRWDB
|
$250.17 | $251.94 | $250.14 | $5,665.53 | — | -0.36% |
| 233 |
SENTSentient
|
$0.01975 | $0.01984 | $0.01861 | $63.71万 | $1.40亿 | 0.71% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 286 |
0G0G
|
$0.167 | $0.1727 | $0.166 | $47.73万 | $1.04亿 | -1.82% |
| 389 |
BIOBio Protocol
|
$0.02148 | $0.0222 | $0.02107 | $30.58万 | $4,632.74万 | 1.32% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 47 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.21 | $78.66 | $76.74 | $617.71万 | $2,908.34万 | 0.43% |
| 310 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 372 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 399 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 24 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,357.91万 | $24.33亿 | -0.01% |
| 550 |
CChainbase
|
$0.0766 | $0.079 | $0.0723 | $13.07万 | $1,247.47万 | 5.66% |
| 545 |
LAZIOLazio Fan Token
|
$0.363 | $0.369 | $0.356 | $13.42万 | $481.92万 | 1.11% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1888 | $0.1935 | $0.1844 | $186.83万 | $1.94亿 | 0.05% |
| 375 |
GGravity (by Galxe)
|
$0.00334 | $0.00342 | $0.00325 | $32.89万 | $2,423.70万 | 1.83% |
| 307 |
CFXConflux
|
$0.04696 | $0.04753 | $0.04559 | $42.91万 | $2.49亿 | 2.47% |
| 483 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 269 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
RWUSD - 币种排行
Blur - 币种排行
瑞波币 - BTC行情
RE - BTC行情
PAX Gold - 币种排行
Hyperliquid - 加密货币行情
Caldera - 比特币
POL - BTC行情
Hedera - 比特币
Injective - 以太坊ETH价格
Initia - 数字货币市值
Sui - 比特币
大零币 - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
波场 - BTC行情
Quant - 以太坊ETH价格
比特币 - 数字货币市值
Succinct - 币种排行
POL - 币种排行
Injective - 比特币行情
莱特币 - 数字货币市值
Morpho - 比特币
Artificial - 币种排行
币安币 - 币种排行
Official Trump - 比特币行情
Initia - 比特币
USD1 - 加密货币行情
Hedera - 币种排行
PAX Gold - 比特币行情
Zama - 数字货币市值
Plasma - 加密货币行情
CoW Protocol - 数字货币市值
比特币 - 数字货币市值
Tokamak - 以太坊ETH价格
Zama - 比特币
狗币 - 加密货币行情
狗币 - BTC行情
RedStone - 比特币行情
Uniswap - 比特币
Aster - 比特币行情