24H 最高$0.252
24H 最低$0.228
今日开盘$0.244
24H 成交量$48.13万
流通市值$358.09万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 671 |
CRWDBCRWDB
|
$256.88 | $268.00 | $248.20 | $9.45万 | — | 2.18% |
| 260 |
SENTSentient
|
$0.01792 | $0.02138 | $0.01752 | $112.74万 | $1.53亿 | -14.30% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 157 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $264.76万 | $1.17亿 | -6.91% |
| 174 |
BIOBio Protocol
|
$0.02077 | $0.02351 | $0.01923 | $221.79万 | $4,979.46万 | -5.20% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.85 | $105.45 | $83.54 | $3,403.26万 | $3,828.31万 | -14.23% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 22 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,690.32万 | $26.14亿 | 0.02% |
| 492 |
CChainbase
|
$0.0748 | $0.0791 | $0.0683 | $39.77万 | $1,255.33万 | -2.09% |
| 503 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.337 | $38.33万 | $495.80万 | -5.08% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1738 | $0.2104 | $0.1592 | $503.18万 | $2.00亿 | -8.91% |
| 177 |
GGravity (by Galxe)
|
$0.00322 | $0.00375 | $0.00285 | $213.12万 | $2,695.10万 | -10.06% |
| 217 |
CFXConflux
|
$0.046 | $0.04907 | $0.04277 | $157.57万 | $2.55亿 | -1.22% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Celestia - 加密货币行情
比特币 - BTC行情
Gitcoin - 币种排行
Artificial Inu - 数字货币市值
Pepe - 比特币
Artificial - 比特币
Official Trump - 数字货币市值
Caldera - 以太坊ETH价格
Gram - 加密货币行情
PAX Gold - 数字货币市值
Horizen - 以太坊ETH价格
Chainlink - 数字货币市值
达世币 - BTC行情
Aave - 以太坊ETH价格
Initia - 数字货币市值
THORChain - BTC行情
比特币
Quant - 数字货币市值
BEAMX - 比特币
Internet - 加密货币行情
Zama - 加密货币行情
World Liberty - 以太坊ETH价格
应用链 - 数字货币市值
USD.AI - BTC行情
Pump.fun - 比特币行情
Ethena - 币种排行
Tether Gold - 加密货币行情
Curve DAO - BTC行情
Initia - BTC行情
Hyperliquid - 比特币
Polkadot - 币种排行
Polkadot - 以太坊ETH价格
Aave - 数字货币市值
Solana - BTC行情
PAX Gold - 以太坊ETH价格
Worldcoin - 加密货币行情
Celo - 比特币
Quant - BTC行情
PAX Gold - BTC行情
Worldcoin - 币种排行