Applied Optoelectronics (bStoc
AAOIB · 美元计价
$69.43
0.10%
≈ ￥458.238
($0.07)
更新于 2026-11-01 04:20:01
24H 最高$69.67
24H 最低$68.89
今日开盘$69.36
24H 成交量$13.95万
流通市值$700.77万
24H 涨跌额($0.07)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 691 |
CRWDBCRWDB
|
$250.45 | $251.94 | $250.14 | $5,297.38 | — | -0.35% |
| 233 |
SENTSentient
|
$0.01966 | $0.01984 | $0.01861 | $63.45万 | $1.40亿 | 1.03% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 289 |
0G0G
|
$0.1668 | $0.1727 | $0.166 | $47.25万 | $1.04亿 | -1.48% |
| 389 |
BIOBio Protocol
|
$0.02144 | $0.0222 | $0.02107 | $30.32万 | $4,632.74万 | 1.32% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 47 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.21 | $78.66 | $76.74 | $579.57万 | $2,908.34万 | -0.48% |
| 310 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 399 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 23 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,357.91万 | $24.33亿 | -0.02% |
| 549 |
CChainbase
|
$0.0768 | $0.079 | $0.0723 | $13.07万 | $1,247.47万 | 6.08% |
| 542 |
LAZIOLazio Fan Token
|
$0.364 | $0.369 | $0.356 | $13.76万 | $481.92万 | 1.68% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1887 | $0.1935 | $0.1844 | $184.79万 | $1.94亿 | 0.64% |
| 375 |
GGravity (by Galxe)
|
$0.00334 | $0.00342 | $0.00325 | $32.56万 | $2,423.70万 | 2.14% |
| 307 |
CFXConflux
|
$0.04682 | $0.04753 | $0.04559 | $42.97万 | $2.49亿 | 2.32% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 268 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
波场 - 币种排行
Prom - BTC行情
Pendle - 比特币
Pump.fun - 加密货币行情
BEAMX - 比特币
Vanar - 加密货币行情
恒星币 - 比特币
Falcon Finance - 加密货币行情
Morpho - 币种排行
Worldcoin - 比特币
Falcon Finance - 币种排行
Ethena - 以太坊ETH价格
Curve DAO - 币种排行
Morpho - 以太坊ETH价格
币安币 - 比特币
Aave - BTC行情
NFP - 币种排行
MarsCoin - 币种排行
NFP - BTC行情
Worldcoin - BTC行情
Starknet - 加密货币行情
比特现金 - 比特币行情
大零币 - BTC行情
应用链 - BTC行情
达世币 - 以太坊ETH价格
Ondo - BTC行情
USD1 - 比特币行情
Bittensor - 比特币行情
比特现金 - 以太坊ETH价格
Gram - 币种排行
Amp - 加密货币行情
牛来 - 比特币行情
恒星币 - BTC行情
RWUSD - 加密货币行情
以太坊 - 币种排行
First Digital - 比特币
Filecoin - 比特币行情
Official Trump - 加密货币行情
Tether Gold - 币种排行
Quant - 比特币行情