24H 最高$0.0916
24H 最低$0.0889
今日开盘$0.0902
24H 成交量$23.14万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 678 |
CRWDBCRWDB
|
$271.22 | $271.32 | $258.25 | $3.64万 | — | 4.37% |
| 116 |
SENTSentient
|
$0.02161 | $0.02332 | $0.02096 | $230.67万 | $1.63亿 | 3.10% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 165 |
0G0G
|
$0.2042 | $0.2098 | $0.194 | $128.42万 | $1.22亿 | 2.98% |
| 301 |
BIOBio Protocol
|
$0.02266 | $0.02294 | $0.02175 | $54.23万 | $4,797.48万 | 2.30% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 10 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.96 | $105.07 | $88.03 | $6,195.19万 | $8,605.12万 | 19.14% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,317.01万 | $26.12亿 | -0.02% |
| 629 |
CChainbase
|
$0.0797 | $0.0812 | $0.0792 | $10.19万 | $1,297.00万 | -0.87% |
| 623 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.68万 | $510.16万 | 0.52% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1968 | $0.2012 | $0.1924 | $110.71万 | $1.91亿 | 0.67% |
| 508 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00355 | $19.58万 | $2,665.02万 | 1.10% |
| 272 |
CFXConflux
|
$0.04769 | $0.04854 | $0.04693 | $62.03万 | $2.51亿 | 0.00% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Aerodrome - 比特币行情
MegaETH - 比特币行情
Worldcoin - 币种排行
Pepe - 比特币行情
Starknet - 比特币行情
Nillion - 比特币
比特币
Huma Finance - 数字货币市值
United Stables - BTC行情
MarsCoin - 比特币行情
狗币 - 比特币行情
Caldera - 比特币行情
Zama - 加密货币行情
Pump.fun - 比特币行情
Tether Gold - 比特币
Hedera - BTC行情
Hyperliquid - 币种排行
Initia - 以太坊ETH价格
Tutorial - 加密货币行情
大零币 - BTC行情
Osmosis - 币种排行
MarsCoin - 数字货币市值
NFP - 比特币行情
PancakeSwap - BTC行情
大零币 - 数字货币市值
NFP - 币种排行
MarsCoin - BTC行情
大零币 - 币种排行
Uniswap - 比特币行情
Official Trump - BTC行情
Chainlink - 数字货币市值
Aptos - 以太坊ETH价格
EUR - 加密货币行情
Vana - BTC行情
Animecoin - 比特币行情
Osmosis - 数字货币市值
Synapse - 比特币行情
EUR - 比特币
Starknet - BTC行情
Arbitrum - 加密货币行情