24H 最高$9.12
24H 最低$7.94
今日开盘$8.56
24H 成交量$7.15万
流通市值—
24H 涨跌额(-$0.31)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 662 |
CRWDBCRWDB
|
$257.96 | $259.76 | $249.71 | $2.96万 | — | 2.88% |
| 272 |
SENTSentient
|
$0.01973 | $0.02074 | $0.01944 | $46.92万 | $1.40亿 | -1.94% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 322 |
0G0G
|
$0.1624 | $0.1708 | $0.1619 | $36.64万 | $1.04亿 | -4.81% |
| 79 |
BIOBio Protocol
|
$0.02109 | $0.02462 | $0.02097 | $282.98万 | $4,632.74万 | -9.29% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$80.59 | $82.88 | $77.30 | $1,183.78万 | $2,908.34万 | 2.43% |
| 292 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 386 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 65 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 21 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,723.50万 | $24.33亿 | -0.02% |
| 328 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $36.00万 | $1,247.47万 | -0.76% |
| 410 |
LAZIOLazio Fan Token
|
$0.349 | $0.373 | $0.34 | $26.35万 | $481.92万 | -3.86% |
| 112 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1808 | $0.19 | $0.18 | $162.73万 | $1.94亿 | -4.14% |
| 97 |
GGravity (by Galxe)
|
$0.00344 | $0.00408 | $0.00341 | $225.67万 | $2,423.70万 | -10.88% |
| 284 |
CFXConflux
|
$0.04605 | $0.04702 | $0.04573 | $44.06万 | $2.49亿 | -1.31% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 252 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Injective - 比特币行情
NFP - 以太坊ETH价格
Ethena - BTC行情
Filecoin - 加密货币行情
Solana - 加密货币行情
LITEB - 比特币
Gravity - BTC行情
Injective - 加密货币行情
Ondo - 加密货币行情
Solana - 数字货币市值
Mitosis - 加密货币行情
Pudgy Penguins - 加密货币行情
Gitcoin - 币种排行
Celo - 数字货币市值
Gravity - 加密货币行情
Bubblemaps - 加密货币行情
Tokamak - 加密货币行情
艾达币 - BTC行情
United Stables - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aerodrome - 加密货币行情
MarsCoin - 比特币行情
Holo - 以太坊ETH价格
THORChain - 比特币行情
比特现金 - 数字货币市值
World Liberty - 币种排行
Worldcoin - 加密货币行情
Gram - 比特币行情
Ripple USD - 数字货币市值
Solana - 数字货币市值
Pudgy Penguins - 币种排行
Plasma - BTC行情
以太坊 - 比特币行情
Zama - 以太坊ETH价格
RedStone - 数字货币市值
Injective - 比特币
Solv Protocol - 比特币行情
Solana - 比特币
艾达币 - 比特币