24H 最高$48.99
24H 最低$45.01
今日开盘$45.89
24H 成交量$3.89万
流通市值—
24H 涨跌额(-$0.16)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 669 |
CRWDBCRWDB
|
$260.69 | $268.00 | $248.20 | $9.46万 | — | 3.26% |
| 255 |
SENTSentient
|
$0.01793 | $0.02138 | $0.01752 | $118.83万 | $1.53亿 | -14.50% |
| 393 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 163 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $244.56万 | $1.17亿 | -6.04% |
| 175 |
BIOBio Protocol
|
$0.02065 | $0.02351 | $0.01923 | $222.09万 | $4,979.46万 | -6.22% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.51 | $105.45 | $83.54 | $3,366.08万 | $3,828.31万 | -14.98% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 530 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 554 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 24 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,633.97万 | $26.14亿 | 0.02% |
| 484 |
CChainbase
|
$0.0747 | $0.0791 | $0.0683 | $41.98万 | $1,255.33万 | -2.35% |
| 449 |
LAZIOLazio Fan Token
|
$0.379 | $0.388 | $0.337 | $48.46万 | $495.80万 | 1.88% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1735 | $0.2104 | $0.1592 | $497.78万 | $2.00亿 | -10.06% |
| 177 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $217.96万 | $2,695.10万 | -8.66% |
| 221 |
CFXConflux
|
$0.04581 | $0.04907 | $0.04277 | $155.79万 | $2.55亿 | -2.68% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Solana - 数字货币市值
大零币 - 比特币
Raydium - 比特币行情
USD1 - 加密货币行情
以太坊 - 加密货币行情
Celestia - BTC行情
Artificial - 数字货币市值
BEAMX - 数字货币市值
大零币 - 比特币
Pump.fun - 比特币行情
恒星币 - 币种排行
Raydium - 加密货币行情
Lido DAO - 币种排行
Gitcoin - BTC行情
Injective - 加密货币行情
Internet - 币种排行
Official Trump - 比特币行情
Chainlink - 数字货币市值
USDC - 比特币
Avalanche - 加密货币行情
币安币 - 以太坊ETH价格
Particle - 比特币行情
Raydium - 加密货币行情
USD1 - 加密货币行情
Plasma - 比特币行情
Celestia - 比特币行情
艾达币 - 数字货币市值
Virtuals - 比特币
First Digital - 比特币
币安币 - 比特币
Render - 比特币行情
Gram - 币种排行
USDC - 加密货币行情
Tether Gold - 以太坊ETH价格
Sky - 数字货币市值
EUR - BTC行情
Initia - 比特币行情
Sui - 比特币行情
Sei - 数字货币市值