24H 最高$234.54
24H 最低$228.96
今日开盘$229.43
24H 成交量$4.05万
流通市值—
24H 涨跌额($3.88)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 692 |
CRWDBCRWDB
|
$255.33 | $255.33 | $249.71 | $5,094.12 | — | 1.84% |
| 212 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01915 | $65.38万 | $1.40亿 | 1.23% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 360 |
0G0G
|
$0.1669 | $0.172 | $0.1656 | $31.37万 | $1.04亿 | -2.17% |
| 69 |
BIOBio Protocol
|
$0.02147 | $0.02462 | $0.02144 | $332.95万 | $4,632.74万 | -2.14% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.26 | $82.88 | $77.30 | $972.91万 | $2,908.34万 | 4.88% |
| 286 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 344 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 372 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 62 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,854.14万 | $24.33亿 | 0.00% |
| 339 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.09万 | $1,247.47万 | -1.15% |
| 362 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $31.12万 | $481.92万 | -2.74% |
| 117 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1832 | $0.1925 | $0.1828 | $158.37万 | $1.94亿 | -4.43% |
| 49 |
GGravity (by Galxe)
|
$0.00353 | $0.0044 | $0.00351 | $565.37万 | $2,423.70万 | -5.11% |
| 342 |
CFXConflux
|
$0.04618 | $0.04706 | $0.04576 | $33.80万 | $2.49亿 | -1.77% |
| 462 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 250 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Starknet - 比特币
NEAR Protocol - 比特币
Ethena - BTC行情
Filecoin - 加密货币行情
Artificial - 加密货币行情
NEAR Protocol - 比特币行情
QQQB - 数字货币市值
Pepe - 币种排行
Official Trump - 比特币行情
牛来 - 比特币
Injective - 以太坊ETH价格
Hashflow - 以太坊ETH价格
牛来 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
United Stables - 币种排行
达世币 - 币种排行
USDC - 加密货币行情
EUR - 币种排行
牛来 - 数字货币市值
Gitcoin - 加密货币行情
波场 - 比特币行情
Holo - 加密货币行情
Hedera - 币种排行
Celo - BTC行情
Aave - 比特币
USDC - 币种排行
Solv Protocol - 数字货币市值
Gram - BTC行情
Gravity - 数字货币市值
BEAMX - BTC行情
牛来 - 比特币行情
艾达币 - 以太坊ETH价格
比特币
Pump.fun - 数字货币市值
Zama - 以太坊ETH价格
Sui - 比特币行情
Kite - 比特币
Plasma - 加密货币行情
Ethena - 币种排行
Pump.fun - BTC行情